Italia markets closed

AXA IM Global Equity QI E(€) (0P000014W1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,39-0,11 (-0,45%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202424,3924,3924,3924,3924,39-
29 mag 202424,5024,5024,5024,5024,50-
28 mag 202424,5924,5924,5924,5924,59-
27 mag 2024------
24 mag 202424,6124,6124,6124,6124,61-
23 mag 202424,5124,5124,5124,5124,51-
22 mag 202424,5624,5624,5624,5624,56-
21 mag 202424,5824,5824,5824,5824,58-
20 mag 202424,5524,5524,5524,5524,55-
17 mag 202424,4424,4424,4424,4424,44-
16 mag 202424,4724,4724,4724,4724,47-
15 mag 202424,6024,6024,6024,6024,60-
14 mag 202424,3924,3924,3924,3924,39-
13 mag 202424,3124,3124,3124,3124,31-
10 mag 202424,3424,3424,3424,3424,34-
09 mag 202424,2124,2124,2124,2124,21-
08 mag 202424,1824,1824,1824,1824,18-
07 mag 202424,1524,1524,1524,1524,15-
06 mag 2024------
03 mag 2024------
02 mag 202423,8023,8023,8023,8023,80-
30 apr 202423,7123,7123,7123,7123,71-
29 apr 2024------
26 apr 202423,9523,9523,9523,9523,95-
25 apr 202423,6623,6623,6623,6623,66-
24 apr 202423,9223,9223,9223,9223,92-
23 apr 202423,9123,9123,9123,9123,91-
22 apr 202423,7623,7623,7623,7623,76-
19 apr 202423,5123,5123,5123,5123,51-
18 apr 202423,7823,7823,7823,7823,78-
17 apr 202423,8423,8423,8423,8423,84-
16 apr 202424,0324,0324,0324,0324,03-
15 apr 202424,2224,2224,2224,2224,22-
12 apr 202424,4424,4424,4424,4424,44-
11 apr 202424,5324,5324,5324,5324,53-
10 apr 202424,3524,3524,3524,3524,35-
09 apr 202424,3624,3624,3624,3624,36-
08 apr 202424,3724,3724,3724,3724,37-
05 apr 202424,4124,4124,4124,4124,41-
04 apr 202424,2324,2324,2324,2324,23-
03 apr 202424,5024,5024,5024,5024,50-
02 apr 202424,5624,5624,5624,5624,56-
28 mar 202424,7424,7424,7424,7424,74-
27 mar 202424,6924,6924,6924,6924,69-
26 mar 202424,5324,5324,5324,5324,53-
25 mar 202424,5724,5724,5724,5724,57-
22 mar 202424,6524,6524,6524,6524,65-
21 mar 202424,5924,5924,5924,5924,59-
20 mar 2024------
19 mar 202424,3024,3024,3024,3024,30-
18 mar 2024------
15 mar 202424,0024,0024,0024,0024,00-
14 mar 202424,1624,1624,1624,1624,16-
13 mar 202424,1024,1024,1024,1024,10-
12 mar 202424,1524,1524,1524,1524,15-
11 mar 202423,8923,8923,8923,8923,89-
08 mar 202423,9223,9223,9223,9223,92-
07 mar 202424,0924,0924,0924,0924,09-
06 mar 202423,9423,9423,9423,9423,94-
05 mar 202423,9023,9023,9023,9023,90-
04 mar 202424,0624,0624,0624,0624,06-
01 mar 202424,1324,1324,1324,1324,13-
29 feb 202423,9023,9023,9023,9023,90-
28 feb 202423,7823,7823,7823,7823,78-
27 feb 202423,8123,8123,8123,8123,81-
26 feb 202423,7923,7923,7923,7923,79-
23 feb 2024------
22 feb 2024------
21 feb 202423,4923,4923,4923,4923,49-
20 feb 202423,4723,4723,4723,4723,47-
19 feb 2024------
16 feb 202423,6223,6223,6223,6223,62-
15 feb 202423,7123,7123,7123,7123,71-
14 feb 202423,6123,6123,6123,6123,61-
13 feb 202423,4823,4823,4823,4823,48-
12 feb 2024------
09 feb 202423,6323,6323,6323,6323,63-
08 feb 202423,6123,6123,6123,6123,61-
07 feb 202423,6123,6123,6123,6123,61-
06 feb 202423,5023,5023,5023,5023,50-
05 feb 2024------
02 feb 202423,4223,4223,4223,4223,42-
01 feb 202423,2723,2723,2723,2723,27-
31 gen 202423,0423,0423,0423,0423,04-
30 gen 202423,2823,2823,2823,2823,28-
29 gen 202423,3723,3723,3723,3723,37-
26 gen 202423,0723,0723,0723,0723,07-
25 gen 202423,1823,1823,1823,1823,18-
24 gen 202422,9422,9422,9422,9422,94-
23 gen 202423,0223,0223,0223,0223,02-
22 gen 202422,9122,9122,9122,9122,91-
19 gen 202422,7622,7622,7622,7622,76-
18 gen 202422,5722,5722,5722,5722,57-
17 gen 202422,4222,4222,4222,4222,42-
16 gen 202422,5422,5422,5422,5422,54-
15 gen 2024------
12 gen 202422,4722,4722,4722,4722,47-
11 gen 202422,4622,4622,4622,4622,46-
10 gen 202422,4122,4122,4122,4122,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...