Italia markets closed

DPWM Stratégies Actions (0P0000191E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.868,58+22,09 (+1,20%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 2024------
22 feb 20241.868,581.868,581.868,581.868,581.868,58-
21 feb 20241.846,491.846,491.846,491.846,491.846,49-
20 feb 20241.845,581.845,581.845,581.845,581.845,58-
19 feb 20241.846,731.846,731.846,731.846,731.846,73-
16 feb 20241.845,761.845,761.845,761.845,761.845,76-
15 feb 20241.838,111.838,111.838,111.838,111.838,11-
14 feb 20241.828,261.828,261.828,261.828,261.828,26-
13 feb 20241.819,981.819,981.819,981.819,981.819,98-
12 feb 20241.837,011.837,011.837,011.837,011.837,01-
09 feb 20241.830,251.830,251.830,251.830,251.830,25-
08 feb 20241.826,911.826,911.826,911.826,911.826,91-
07 feb 20241.826,991.826,991.826,991.826,991.826,99-
06 feb 20241.829,911.829,911.829,911.829,911.829,91-
05 feb 20241.818,361.818,361.818,361.818,361.818,36-
02 feb 20241.816,521.816,521.816,521.816,521.816,52-
01 feb 20241.821,121.821,121.821,121.821,121.821,12-
31 gen 20241.825,981.825,981.825,981.825,981.825,98-
30 gen 20241.826,241.826,241.826,241.826,241.826,24-
29 gen 20241.823,411.823,411.823,411.823,411.823,41-
26 gen 20241.820,021.820,021.820,021.820,021.820,02-
25 gen 20241.796,771.796,771.796,771.796,771.796,77-
24 gen 20241.797,061.797,061.797,061.797,061.797,06-
23 gen 20241.777,081.777,081.777,081.777,081.777,08-
22 gen 20241.784,201.784,201.784,201.784,201.784,20-
19 gen 20241.772,151.772,151.772,151.772,151.772,15-
18 gen 20241.772,781.772,781.772,781.772,781.772,78-
17 gen 20241.761,831.761,831.761,831.761,831.761,83-
16 gen 20241.780,391.780,391.780,391.780,391.780,39-
15 gen 20241.784,731.784,731.784,731.784,731.784,73-
12 gen 20241.793,201.793,201.793,201.793,201.793,20-
11 gen 20241.779,761.779,761.779,761.779,761.779,76-
10 gen 20241.788,201.788,201.788,201.788,201.788,20-
09 gen 20241.786,211.786,211.786,211.786,211.786,21-
08 gen 20241.790,071.790,071.790,071.790,071.790,07-
05 gen 20241.782,831.782,831.782,831.782,831.782,83-
04 gen 20241.791,341.791,341.791,341.791,341.791,34-
03 gen 20241.781,591.781,591.781,591.781,591.781,59-
02 gen 20241.795,251.795,251.795,251.795,251.795,25-
29 dic 20231.800,921.800,921.800,921.800,921.800,92-
28 dic 20231.796,271.796,271.796,271.796,271.796,27-
27 dic 20231.800,881.800,881.800,881.800,881.800,88-
22 dic 20231.796,441.796,441.796,441.796,441.796,44-
21 dic 20231.795,031.795,031.795,031.795,031.795,03-
20 dic 20231.796,841.796,841.796,841.796,841.796,84-
19 dic 20231.793,951.793,951.793,951.793,951.793,95-
18 dic 20231.789,891.789,891.789,891.789,891.789,89-
15 dic 20231.794,321.794,321.794,321.794,321.794,32-
14 dic 20231.793,691.793,691.793,691.793,691.793,69-
13 dic 20231.783,551.783,551.783,551.783,551.783,55-
12 dic 20231.783,891.783,891.783,891.783,891.783,89-
11 dic 20231.784,571.784,571.784,571.784,571.784,57-
08 dic 20231.780,001.780,001.780,001.780,001.780,00-
07 dic 20231.764,661.764,661.764,661.764,661.764,66-
06 dic 20231.766,891.766,891.766,891.766,891.766,89-
05 dic 20231.756,891.756,891.756,891.756,891.756,89-
04 dic 20231.745,241.745,241.745,241.745,241.745,24-
01 dic 20231.745,751.745,751.745,751.745,751.745,75-
30 nov 20231.727,661.727,661.727,661.727,661.727,66-
29 nov 20231.723,201.723,201.723,201.723,201.723,20-
28 nov 20231.715,191.715,191.715,191.715,191.715,19-
27 nov 20231.719,741.719,741.719,741.719,741.719,74-
24 nov 20231.723,091.723,091.723,091.723,091.723,09-
23 nov 20231.721,461.721,461.721,461.721,461.721,46-
22 nov 20231.717,911.717,911.717,911.717,911.717,91-
21 nov 20231.709,081.709,081.709,081.709,081.709,08-
20 nov 20231.709,911.709,911.709,911.709,911.709,91-
17 nov 20231.706,361.706,361.706,361.706,361.706,36-
16 nov 20231.690,531.690,531.690,531.690,531.690,53-
15 nov 20231.698,201.698,201.698,201.698,201.698,20-
14 nov 20231.693,021.693,021.693,021.693,021.693,02-
13 nov 20231.674,861.674,861.674,861.674,861.674,86-
10 nov 20231.667,021.667,021.667,021.667,021.667,02-
09 nov 20231.679,341.679,341.679,341.679,341.679,34-
08 nov 20231.661,271.661,271.661,271.661,271.661,27-
07 nov 20231.658,561.658,561.658,561.658,561.658,56-
06 nov 20231.659,151.659,151.659,151.659,151.659,15-
03 nov 20231.661,851.661,851.661,851.661,851.661,85-
02 nov 20231.660,821.660,821.660,821.660,821.660,82-
01 nov 2023------
31 ott 20231.625,331.625,331.625,331.625,331.625,33-
30 ott 20231.616,331.616,331.616,331.616,331.616,33-
27 ott 20231.613,151.613,151.613,151.613,151.613,15-
26 ott 20231.620,821.620,821.620,821.620,821.620,82-
25 ott 20231.631,071.631,071.631,071.631,071.631,07-
24 ott 20231.627,621.627,621.627,621.627,621.627,62-
23 ott 20231.624,571.624,571.624,571.624,571.624,57-
20 ott 20231.632,951.632,951.632,951.632,951.632,95-
19 ott 20231.654,091.654,091.654,091.654,091.654,09-
18 ott 20231.675,361.675,361.675,361.675,361.675,36-
17 ott 20231.696,541.696,541.696,541.696,541.696,54-
16 ott 20231.705,351.705,351.705,351.705,351.705,35-
13 ott 20231.707,111.707,111.707,111.707,111.707,11-
12 ott 20231.723,141.723,141.723,141.723,141.723,14-
11 ott 20231.724,141.724,141.724,141.724,141.724,14-
10 ott 20231.721,991.721,991.721,991.721,991.721,99-
09 ott 20231.694,151.694,151.694,151.694,151.694,15-
06 ott 20231.699,351.699,351.699,351.699,351.699,35-
05 ott 20231.686,471.686,471.686,471.686,471.686,47-
04 ott 20231.681,981.681,981.681,981.681,981.681,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...