Italia markets closed

DPWM Stratégies Actions R (0P0000191E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.959,84-12,58 (-0,64%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 20241.959,841.959,841.959,841.959,841.959,84-
24 lug 20241.972,421.972,421.972,421.972,421.972,42-
23 lug 20241.985,871.985,871.985,871.985,871.985,87-
22 lug 20241.973,991.973,991.973,991.973,991.973,99-
19 lug 20241.955,131.955,131.955,131.955,131.955,13-
18 lug 20241.969,581.969,581.969,581.969,581.969,58-
17 lug 20241.976,701.976,701.976,701.976,701.976,70-
16 lug 20241.993,411.993,411.993,411.993,411.993,41-
15 lug 20241.997,511.997,511.997,511.997,511.997,51-
12 lug 20242.010,012.010,012.010,012.010,012.010,01-
11 lug 20241.991,761.991,761.991,761.991,761.991,76-
10 lug 20241.982,621.982,621.982,621.982,621.982,62-
09 lug 20241.965,821.965,821.965,821.965,821.965,82-
08 lug 20241.983,601.983,601.983,601.983,601.983,60-
05 lug 20241.983,581.983,581.983,581.983,581.983,58-
04 lug 20241.986,071.986,071.986,071.986,071.986,07-
03 lug 20241.976,841.976,841.976,841.976,841.976,84-
02 lug 20241.962,871.962,871.962,871.962,871.962,87-
01 lug 20241.971,851.971,851.971,851.971,851.971,85-
28 giu 20241.966,871.966,871.966,871.966,871.966,87-
27 giu 20241.970,491.970,491.970,491.970,491.970,49-
26 giu 20241.980,951.980,951.980,951.980,951.980,95-
25 giu 20241.990,811.990,811.990,811.990,811.990,81-
24 giu 20241.990,761.990,761.990,761.990,761.990,76-
21 giu 20241.977,291.977,291.977,291.977,291.977,29-
20 giu 20241.990,551.990,551.990,551.990,551.990,55-
19 giu 20241.969,381.969,381.969,381.969,381.969,38-
18 giu 20241.974,941.974,941.974,941.974,941.974,94-
17 giu 20241.961,201.961,201.961,201.961,201.961,20-
14 giu 20241.959,741.959,741.959,741.959,741.959,74-
13 giu 20241.987,711.987,711.987,711.987,711.987,71-
12 giu 20242.014,552.014,552.014,552.014,552.014,55-
11 giu 20241.985,431.985,431.985,431.985,431.985,43-
10 giu 20242.007,012.007,012.007,012.007,012.007,01-
07 giu 20242.018,072.018,072.018,072.018,072.018,07-
06 giu 20242.019,932.019,932.019,932.019,932.019,93-
05 giu 20242.007,282.007,282.007,282.007,282.007,28-
04 giu 20241.983,221.983,221.983,221.983,221.983,22-
03 giu 20241.990,141.990,141.990,141.990,141.990,14-
31 mag 20241.987,601.987,601.987,601.987,601.987,60-
30 mag 20241.978,751.978,751.978,751.978,751.978,75-
29 mag 20241.973,951.973,951.973,951.973,951.973,95-
28 mag 20241.991,181.991,181.991,181.991,181.991,18-
27 mag 20242.004,942.004,942.004,942.004,942.004,94-
24 mag 20242.000,472.000,472.000,472.000,472.000,47-
23 mag 20242.002,432.002,432.002,432.002,432.002,43-
22 mag 20241.995,631.995,631.995,631.995,631.995,63-
21 mag 20242.002,502.002,502.002,502.002,502.002,50-
20 mag 2024------
17 mag 20241.998,111.998,111.998,111.998,111.998,11-
16 mag 20241.994,261.994,261.994,261.994,261.994,26-
15 mag 20242.002,252.002,252.002,252.002,252.002,25-
14 mag 20241.987,241.987,241.987,241.987,241.987,24-
13 mag 20241.987,711.987,711.987,711.987,711.987,71-
10 mag 20241.987,871.987,871.987,871.987,871.987,87-
09 mag 2024------
08 mag 2024------
07 mag 20241.952,491.952,491.952,491.952,491.952,49-
06 mag 20241.931,381.931,381.931,381.931,381.931,38-
03 mag 20241.922,921.922,921.922,921.922,921.922,92-
02 mag 20241.914,291.914,291.914,291.914,291.914,29-
30 apr 20241.924,941.924,941.924,941.924,941.924,94-
29 apr 20241.934,001.934,001.934,001.934,001.934,00-
26 apr 20241.936,471.936,471.936,471.936,471.936,47-
25 apr 20241.915,331.915,331.915,331.915,331.915,33-
24 apr 20241.926,121.926,121.926,121.926,121.926,12-
23 apr 20241.925,801.925,801.925,801.925,801.925,80-
22 apr 20241.904,141.904,141.904,141.904,141.904,14-
19 apr 20241.891,591.891,591.891,591.891,591.891,59-
18 apr 20241.899,091.899,091.899,091.899,091.899,09-
17 apr 20241.895,181.895,181.895,181.895,181.895,18-
16 apr 20241.897,251.897,251.897,251.897,251.897,25-
15 apr 20241.920,681.920,681.920,681.920,681.920,68-
12 apr 20241.913,961.913,961.913,961.913,961.913,96-
11 apr 20241.914,561.914,561.914,561.914,561.914,56-
10 apr 20241.914,541.914,541.914,541.914,541.914,54-
09 apr 20241.910,401.910,401.910,401.910,401.910,40-
08 apr 20241.922,571.922,571.922,571.922,571.922,57-
05 apr 20241.912,911.912,911.912,911.912,911.912,91-
04 apr 20241.926,881.926,881.926,881.926,881.926,88-
03 apr 20241.924,311.924,311.924,311.924,311.924,31-
02 apr 20241.920,491.920,491.920,491.920,491.920,49-
28 mar 20241.936,721.936,721.936,721.936,721.936,72-
27 mar 20241.936,071.936,071.936,071.936,071.936,07-
26 mar 20241.934,011.934,011.934,011.934,011.934,01-
25 mar 20241.930,951.930,951.930,951.930,951.930,95-
22 mar 20241.932,951.932,951.932,951.932,951.932,95-
21 mar 20241.932,311.932,311.932,311.932,311.932,31-
20 mar 20241.915,061.915,061.915,061.915,061.915,06-
19 mar 20241.911,511.911,511.911,511.911,511.911,51-
18 mar 20241.906,361.906,361.906,361.906,361.906,36-
15 mar 20241.906,421.906,421.906,421.906,421.906,42-
14 mar 20241.916,271.916,271.916,271.916,271.916,27-
13 mar 20241.919,171.919,171.919,171.919,171.919,17-
12 mar 20241.916,501.916,501.916,501.916,501.916,50-
11 mar 20241.901,191.901,191.901,191.901,191.901,19-
08 mar 20241.909,111.909,111.909,111.909,111.909,11-
07 mar 20241.911,331.911,331.911,331.911,331.911,33-
06 mar 20241.887,601.887,601.887,601.887,601.887,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...