Italia markets close in 32 minutes

Abante Moderado FI (0P000019I5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,51+0,01 (+0,04%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 2024------
30 apr 2024------
29 apr 202415,5115,5115,5115,5115,51-
26 apr 202415,4915,4915,4915,4915,49-
25 apr 202415,4415,4415,4415,4415,44-
24 apr 202415,5015,5015,5015,5015,50-
23 apr 202415,5115,5115,5115,5115,51-
22 apr 202415,4715,4715,4715,4715,47-
19 apr 202415,4415,4415,4415,4415,44-
18 apr 202415,4515,4515,4515,4515,45-
17 apr 202415,4515,4515,4515,4515,45-
16 apr 202415,4715,4715,4715,4715,47-
15 apr 202415,5515,5515,5515,5515,55-
12 apr 2024------
11 apr 202415,5715,5715,5715,5715,57-
10 apr 202415,5815,5815,5815,5815,58-
09 apr 202415,5915,5915,5915,5915,59-
08 apr 202415,5915,5915,5915,5915,59-
05 apr 202415,5915,5915,5915,5915,59-
04 apr 202415,6115,6115,6115,6115,61-
03 apr 202415,6215,6215,6215,6215,62-
02 apr 202415,6315,6315,6315,6315,63-
28 mar 2024------
27 mar 202415,6615,6615,6615,6615,66-
26 mar 202415,6415,6415,6415,6415,64-
25 mar 202415,6315,6315,6315,6315,63-
22 mar 202415,6515,6515,6515,6515,65-
21 mar 202415,6415,6415,6415,6415,64-
20 mar 202415,5915,5915,5915,5915,59-
19 mar 202415,5715,5715,5715,5715,57-
18 mar 202415,5615,5615,5615,5615,56-
15 mar 202415,5415,5415,5415,5415,54-
14 mar 202415,5815,5815,5815,5815,58-
13 mar 202415,5915,5915,5915,5915,59-
12 mar 202415,5915,5915,5915,5915,59-
11 mar 202415,5615,5615,5615,5615,56-
08 mar 202415,5815,5815,5815,5815,58-
07 mar 202415,5715,5715,5715,5715,57-
06 mar 202415,5215,5215,5215,5215,52-
05 mar 202415,5015,5015,5015,5015,50-
04 mar 202415,5215,5215,5215,5215,52-
01 mar 202415,5015,5015,5015,5015,50-
29 feb 202415,4715,4715,4715,4715,47-
28 feb 202415,4515,4515,4515,4515,45-
27 feb 202415,4615,4615,4615,4615,46-
26 feb 202415,4715,4715,4715,4715,47-
23 feb 202415,4915,4915,4915,4915,49-
22 feb 202415,4615,4615,4615,4615,46-
21 feb 202415,3815,3815,3815,3815,38-
20 feb 202415,3915,3915,3915,3915,39-
19 feb 202415,4215,4215,4215,4215,42-
16 feb 202415,4215,4215,4215,4215,42-
15 feb 202415,4215,4215,4215,4215,42-
14 feb 202415,3815,3815,3815,3815,38-
13 feb 202415,3615,3615,3615,3615,36-
12 feb 202415,4115,4115,4115,4115,41-
09 feb 202415,3815,3815,3815,3815,38-
08 feb 202415,3815,3815,3815,3815,38-
07 feb 202415,3915,3915,3915,3915,39-
06 feb 202415,3615,3615,3615,3615,36-
05 feb 202415,3515,3515,3515,3515,35-
02 feb 202415,3715,3715,3715,3715,37-
01 feb 202415,3415,3415,3415,3415,34-
31 gen 202415,3315,3315,3315,3315,33-
30 gen 202415,3415,3415,3415,3415,34-
29 gen 202415,3315,3315,3315,3315,33-
26 gen 202415,2915,2915,2915,2915,29-
25 gen 202415,2615,2615,2615,2615,26-
24 gen 202415,2215,2215,2215,2215,22-
23 gen 202415,2215,2215,2215,2215,22-
22 gen 202415,2115,2115,2115,2115,21-
19 gen 202415,1615,1615,1615,1615,16-
18 gen 202415,1315,1315,1315,1315,13-
17 gen 202415,1115,1115,1115,1115,11-
16 gen 202415,1815,1815,1815,1815,18-
15 gen 202415,1915,1915,1915,1915,19-
12 gen 202415,1815,1815,1815,1815,18-
11 gen 202415,1415,1415,1415,1415,14-
10 gen 202415,1315,1315,1315,1315,13-
09 gen 202415,1315,1315,1315,1315,13-
08 gen 202415,1115,1115,1115,1115,11-
05 gen 202415,0815,0815,0815,0815,08-
04 gen 202415,1015,1015,1015,1015,10-
03 gen 202415,1215,1215,1215,1215,12-
02 gen 202415,1715,1715,1715,1715,17-
29 dic 202315,1715,1715,1715,1715,17-
28 dic 202315,1615,1615,1615,1615,16-
27 dic 202315,1415,1415,1415,1415,14-
22 dic 202315,1215,1215,1215,1215,12-
21 dic 202315,1015,1015,1015,1015,10-
20 dic 202315,1015,1015,1015,1015,10-
19 dic 202315,1115,1115,1115,1115,11-
18 dic 202315,1015,1015,1015,1015,10-
15 dic 202315,1015,1015,1015,1015,10-
14 dic 202315,0715,0715,0715,0715,07-
13 dic 202315,0115,0115,0115,0115,01-
12 dic 202314,9714,9714,9714,9714,97-
11 dic 202314,9614,9614,9614,9614,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...