Italia markets open in 3 hours 20 minutes

Abante Renta FI (0P000019IN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,11-0,01 (-0,07%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202412,1212,1212,1212,1212,12-
30 apr 202412,1112,1112,1112,1112,11-
29 apr 202412,1212,1212,1212,1212,12-
26 apr 202412,1012,1012,1012,1012,10-
25 apr 202412,1012,1012,1012,1012,10-
24 apr 202412,1112,1112,1112,1112,11-
23 apr 202412,1212,1212,1212,1212,12-
22 apr 202412,1112,1112,1112,1112,11-
19 apr 202412,1012,1012,1012,1012,10-
18 apr 202412,1012,1012,1012,1012,10-
17 apr 202412,1012,1012,1012,1012,10-
16 apr 202412,1012,1012,1012,1012,10-
15 apr 202412,1112,1112,1112,1112,11-
12 apr 202412,1312,1312,1312,1312,13-
11 apr 202412,1112,1112,1112,1112,11-
10 apr 202412,1312,1312,1312,1312,13-
09 apr 202412,1412,1412,1412,1412,14-
08 apr 202412,1312,1312,1312,1312,13-
05 apr 202412,1412,1412,1412,1412,14-
04 apr 202412,1412,1412,1412,1412,14-
03 apr 202412,1312,1312,1312,1312,13-
02 apr 202412,1312,1312,1312,1312,13-
28 mar 2024------
27 mar 202412,1412,1412,1412,1412,14-
26 mar 202412,1312,1312,1312,1312,13-
25 mar 202412,1312,1312,1312,1312,13-
22 mar 202412,1312,1312,1312,1312,13-
21 mar 202412,1212,1212,1212,1212,12-
20 mar 202412,1112,1112,1112,1112,11-
19 mar 202412,1112,1112,1112,1112,11-
18 mar 202412,1012,1012,1012,1012,10-
15 mar 202412,1012,1012,1012,1012,10-
14 mar 202412,1112,1112,1112,1112,11-
13 mar 202412,1212,1212,1212,1212,12-
12 mar 202412,1212,1212,1212,1212,12-
11 mar 202412,1212,1212,1212,1212,12-
08 mar 202412,1212,1212,1212,1212,12-
07 mar 202412,1112,1112,1112,1112,11-
06 mar 202412,1012,1012,1012,1012,10-
05 mar 202412,0912,0912,0912,0912,09-
04 mar 202412,0812,0812,0812,0812,08-
01 mar 202412,0812,0812,0812,0812,08-
29 feb 202412,0712,0712,0712,0712,07-
28 feb 202412,0612,0612,0612,0612,06-
27 feb 202412,0612,0612,0612,0612,06-
26 feb 202412,0712,0712,0712,0712,07-
23 feb 202412,0712,0712,0712,0712,07-
22 feb 202412,0612,0612,0612,0612,06-
21 feb 202412,0612,0612,0612,0612,06-
20 feb 202412,0612,0612,0612,0612,06-
19 feb 202412,0612,0612,0612,0612,06-
16 feb 202412,0612,0612,0612,0612,06-
15 feb 202412,0612,0612,0612,0612,06-
14 feb 202412,0512,0512,0512,0512,05-
13 feb 202412,0512,0512,0512,0512,05-
12 feb 202412,0612,0612,0612,0612,06-
09 feb 202412,0512,0512,0512,0512,05-
08 feb 202412,0612,0612,0612,0612,06-
07 feb 202412,0712,0712,0712,0712,07-
06 feb 202412,0612,0612,0612,0612,06-
05 feb 202412,0712,0712,0712,0712,07-
02 feb 202412,0812,0812,0812,0812,08-
01 feb 202412,0912,0912,0912,0912,09-
31 gen 202412,0912,0912,0912,0912,09-
30 gen 202412,0812,0812,0812,0812,08-
29 gen 202412,0712,0712,0712,0712,07-
26 gen 202412,0612,0612,0612,0612,06-
25 gen 202412,0512,0512,0512,0512,05-
24 gen 202412,0412,0412,0412,0412,04-
23 gen 202412,0412,0412,0412,0412,04-
22 gen 202412,0412,0412,0412,0412,04-
19 gen 202412,0312,0312,0312,0312,03-
18 gen 202412,0212,0212,0212,0212,02-
17 gen 202412,0212,0212,0212,0212,02-
16 gen 202412,0412,0412,0412,0412,04-
15 gen 202412,0512,0512,0512,0512,05-
12 gen 202412,0512,0512,0512,0512,05-
11 gen 202412,0312,0312,0312,0312,03-
10 gen 202412,0212,0212,0212,0212,02-
09 gen 202412,0112,0112,0112,0112,01-
08 gen 202412,0112,0112,0112,0112,01-
05 gen 202412,0012,0012,0012,0012,00-
04 gen 202412,0212,0212,0212,0212,02-
03 gen 202412,0312,0312,0312,0312,03-
02 gen 202412,0412,0412,0412,0412,04-
29 dic 202312,0412,0412,0412,0412,04-
28 dic 202312,0512,0512,0512,0512,05-
27 dic 202312,0412,0412,0412,0412,04-
22 dic 202312,0312,0312,0312,0312,03-
21 dic 202312,0312,0312,0312,0312,03-
20 dic 202312,0212,0212,0212,0212,02-
19 dic 202312,0112,0112,0112,0112,01-
18 dic 202312,0012,0012,0012,0012,00-
15 dic 202312,0012,0012,0012,0012,00-
14 dic 202311,9811,9811,9811,9811,98-
13 dic 202311,9411,9411,9411,9411,94-
12 dic 202311,9211,9211,9211,9211,92-
11 dic 202311,9111,9111,9111,9111,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...