Italia markets open in 1 hour 5 minutes

AXA IM US Equity QI A(€) hedged (0P000019MZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,43+0,02 (+0,06%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202433,4333,4333,4333,4333,43-
20 giu 202433,4133,4133,4133,4133,41-
19 giu 2024------
18 giu 202433,5033,5033,5033,5033,50-
17 giu 202433,3933,3933,3933,3933,39-
14 giu 202433,1633,1633,1633,1633,16-
13 giu 202433,0933,0933,0933,0933,09-
12 giu 202433,0833,0833,0833,0833,08-
11 giu 202432,8932,8932,8932,8932,89-
10 giu 202432,7732,7732,7732,7732,77-
07 giu 202432,7332,7332,7332,7332,73-
06 giu 202432,7532,7532,7532,7532,75-
05 giu 202432,7232,7232,7232,7232,72-
04 giu 202432,3332,3332,3332,3332,33-
03 giu 2024------
31 mag 202432,2532,2532,2532,2532,25-
30 mag 202432,0032,0032,0032,0032,00-
29 mag 202432,0932,0932,0932,0932,09-
28 mag 202432,3432,3432,3432,3432,34-
27 mag 2024------
24 mag 202432,3332,3332,3332,3332,33-
23 mag 202432,1032,1032,1032,1032,10-
22 mag 202432,2732,2732,2732,2732,27-
21 mag 202432,2432,2432,2432,2432,24-
20 mag 202432,2232,2232,2232,2232,22-
17 mag 202432,1532,1532,1532,1532,15-
16 mag 202432,1332,1332,1332,1332,13-
15 mag 202432,2032,2032,2032,2032,20-
14 mag 202431,8731,8731,8731,8731,87-
13 mag 202431,7631,7631,7631,7631,76-
10 mag 202431,6631,6631,6631,6631,66-
09 mag 202431,5931,5931,5931,5931,59-
08 mag 202431,4631,4631,4631,4631,46-
07 mag 202431,4431,4431,4431,4431,44-
06 mag 2024------
03 mag 202431,2331,2331,2331,2331,23-
02 mag 202430,8030,8030,8030,8030,80-
30 apr 202430,7130,7130,7130,7130,71-
29 apr 202431,2831,2831,2831,2831,28-
26 apr 202431,1731,1731,1731,1731,17-
25 apr 202430,8430,8430,8430,8430,84-
24 apr 202431,2131,2131,2131,2131,21-
23 apr 202431,2131,2131,2131,2131,21-
22 apr 202430,9230,9230,9230,9230,92-
19 apr 202430,6630,6630,6630,6630,66-
18 apr 202430,9230,9230,9230,9230,92-
17 apr 202431,0331,0331,0331,0331,03-
16 apr 202431,2731,2731,2731,2731,27-
15 apr 202431,3631,3631,3631,3631,36-
12 apr 202431,7031,7031,7031,7031,70-
11 apr 202432,1732,1732,1732,1732,17-
10 apr 202431,9231,9231,9231,9231,92-
09 apr 202432,2932,2932,2932,2932,29-
08 apr 202432,2932,2932,2932,2932,29-
05 apr 202432,3032,3032,3032,3032,30-
04 apr 202432,0232,0232,0232,0232,02-
03 apr 202432,4532,4532,4532,4532,45-
02 apr 202432,4332,4332,4332,4332,43-
28 mar 202432,7532,7532,7532,7532,75-
27 mar 202432,7232,7232,7232,7232,72-
26 mar 202432,5032,5032,5032,5032,50-
25 mar 202432,5832,5832,5832,5832,58-
22 mar 202432,6532,6532,6532,6532,65-
21 mar 202432,6932,6932,6932,6932,69-
20 mar 202432,6332,6332,6332,6332,63-
19 mar 202432,3432,3432,3432,3432,34-
18 mar 2024------
15 mar 202431,9231,9231,9231,9231,92-
14 mar 202432,2332,2332,2332,2332,23-
13 mar 202432,3032,3032,3032,3032,30-
12 mar 202432,3432,3432,3432,3432,34-
11 mar 202431,9931,9931,9931,9931,99-
08 mar 202431,9531,9531,9531,9531,95-
07 mar 202432,0832,0832,0832,0832,08-
06 mar 202431,8231,8231,8231,8231,82-
05 mar 202431,6031,6031,6031,6031,60-
04 mar 202431,8731,8731,8731,8731,87-
01 mar 202431,9631,9631,9631,9631,96-
29 feb 202431,5931,5931,5931,5931,59-
28 feb 202431,4631,4631,4631,4631,46-
27 feb 202431,5131,5131,5131,5131,51-
26 feb 202431,5031,5031,5031,5031,50-
23 feb 2024------
22 feb 2024------
21 feb 202430,9930,9930,9930,9930,99-
20 feb 202430,9630,9630,9630,9630,96-
19 feb 2024------
16 feb 202431,0631,0631,0631,0631,06-
15 feb 202431,3031,3031,3031,3031,30-
14 feb 202431,1431,1431,1431,1431,14-
13 feb 202430,9430,9430,9430,9430,94-
12 feb 202431,4531,4531,4531,4531,45-
09 feb 202431,4531,4531,4531,4531,45-
08 feb 202431,2631,2631,2631,2631,26-
07 feb 202431,2531,2531,2531,2531,25-
06 feb 202431,1031,1031,1031,1031,10-
05 feb 2024------
02 feb 202431,1531,1531,1531,1531,15-
01 feb 202430,8230,8230,8230,8230,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...