0P00001NR8.F - Ecofi Actions Rendement Euro C

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2023------
26 mag 2023------
25 mag 2023165,34165,34165,34165,34165,34-
24 mag 2023164,85164,85164,85164,85164,85-
23 mag 2023167,79167,79167,79167,79167,79-
22 mag 2023169,34169,34169,34169,34169,34-
19 mag 2023168,71168,71168,71168,71168,71-
18 mag 2023------
17 mag 2023166,35166,35166,35166,35166,35-
16 mag 2023166,95166,95166,95166,95166,95-
15 mag 2023167,64167,64167,64167,64167,64-
12 mag 2023167,45167,45167,45167,45167,45-
11 mag 2023166,76166,76166,76166,76166,76-
10 mag 2023166,45166,45166,45166,45166,45-
09 mag 2023166,68166,68166,68166,68166,68-
08 mag 2023------
05 mag 2023166,87166,87166,87166,87166,87-
04 mag 2023164,77164,77164,77164,77164,77-
03 mag 2023166,40166,40166,40166,40166,40-
02 mag 2023165,62165,62165,62165,62165,62-
28 apr 2023167,26167,26167,26167,26167,26-
27 apr 2023166,54166,54166,54166,54166,54-
26 apr 2023165,49165,49165,49165,49165,49-
25 apr 2023166,32166,32166,32166,32166,32-
24 apr 2023167,64167,64167,64167,64167,64-
21 apr 2023167,74167,74167,74167,74167,74-
20 apr 2023166,30166,30166,30166,30166,30-
19 apr 2023166,63166,63166,63166,63166,63-
18 apr 2023166,08166,08166,08166,08166,08-
17 apr 2023165,35165,35165,35165,35165,35-
14 apr 2023166,06166,06166,06166,06166,06-
13 apr 2023165,61165,61165,61165,61165,61-
12 apr 2023164,79164,79164,79164,79164,79-
11 apr 2023164,65164,65164,65164,65164,65-
06 apr 2023163,62163,62163,62163,62163,62-
05 apr 2023163,05163,05163,05163,05163,05-
04 apr 2023163,47163,47163,47163,47163,47-
03 apr 2023163,38163,38163,38163,38163,38-
31 mar 2023164,26164,26164,26164,26164,26-
30 mar 2023163,17163,17163,17163,17163,17-
29 mar 2023161,13161,13161,13161,13161,13-
28 mar 2023158,64158,64158,64158,64158,64-
27 mar 2023159,07159,07159,07159,07159,07-
24 mar 2023157,75157,75157,75157,75157,75-
23 mar 2023160,88160,88160,88160,88160,88-
22 mar 2023160,71160,71160,71160,71160,71-
21 mar 2023160,58160,58160,58160,58160,58-
20 mar 2023158,19158,19158,19158,19158,19-
17 mar 2023156,60156,60156,60156,60156,60-
16 mar 2023158,45158,45158,45158,45158,45-
15 mar 2023155,88155,88155,88155,88155,88-
14 mar 2023160,75160,75160,75160,75160,75-
13 mar 2023157,82157,82157,82157,82157,82-
10 mar 2023161,77161,77161,77161,77161,77-
09 mar 2023164,46164,46164,46164,46164,46-
08 mar 2023164,31164,31164,31164,31164,31-
07 mar 2023164,17164,17164,17164,17164,17-
06 mar 2023165,41165,41165,41165,41165,41-
03 mar 2023165,35165,35165,35165,35165,35-
02 mar 2023163,12163,12163,12163,12163,12-
01 mar 2023162,22162,22162,22162,22162,22-
28 feb 2023163,00163,00163,00163,00163,00-
27 feb 2023163,82163,82163,82163,82163,82-
24 feb 2023161,86161,86161,86161,86161,86-
23 feb 2023164,05164,05164,05164,05164,05-
22 feb 2023163,66163,66163,66163,66163,66-
21 feb 2023164,64164,64164,64164,64164,64-
20 feb 2023165,45165,45165,45165,45165,45-
17 feb 2023165,49165,49165,49165,49165,49-
16 feb 2023166,63166,63166,63166,63166,63-
15 feb 2023165,81165,81165,81165,81165,81-
14 feb 2023164,68164,68164,68164,68164,68-
13 feb 2023164,34164,34164,34164,34164,34-
10 feb 2023162,78162,78162,78162,78162,78-
09 feb 2023165,07165,07165,07165,07165,07-
08 feb 2023164,31164,31164,31164,31164,31-
07 feb 2023164,88164,88164,88164,88164,88-
06 feb 2023165,09165,09165,09165,09165,09-
03 feb 2023166,70166,70166,70166,70166,70-
02 feb 2023165,82165,82165,82165,82165,82-
01 feb 2023161,75161,75161,75161,75161,75-
31 gen 2023160,43160,43160,43160,43160,43-
30 gen 2023160,51160,51160,51160,51160,51-
27 gen 2023161,36161,36161,36161,36161,36-
26 gen 2023160,94160,94160,94160,94160,94-
25 gen 2023160,41160,41160,41160,41160,41-
24 gen 2023161,15161,15161,15161,15161,15-
23 gen 2023160,87160,87160,87160,87160,87-
20 gen 2023159,43159,43159,43159,43159,43-
19 gen 2023158,59158,59158,59158,59158,59-
18 gen 2023161,52161,52161,52161,52161,52-
17 gen 2023161,14161,14161,14161,14161,14-
16 gen 2023160,79160,79160,79160,79160,79-
13 gen 2023159,84159,84159,84159,84159,84-
12 gen 2023158,45158,45158,45158,45158,45-
11 gen 2023157,81157,81157,81157,81157,81-
10 gen 2023156,67156,67156,67156,67156,67-
09 gen 2023157,22157,22157,22157,22157,22-
06 gen 2023155,29155,29155,29155,29155,29-
05 gen 2023153,27153,27153,27153,27153,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...