Italia markets closed

Ecofi Endurance Euro C (0P00001NR8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
186,98-1,34 (-0,71%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 2024186,98186,98186,98186,98186,98-
24 lug 2024188,32188,32188,32188,32188,32-
23 lug 2024189,31189,31189,31189,31189,31-
22 lug 2024189,08189,08189,08189,08189,08-
19 lug 2024186,64186,64186,64186,64186,64-
18 lug 2024187,84187,84187,84187,84187,84-
17 lug 2024187,69187,69187,69187,69187,69-
16 lug 2024189,05189,05189,05189,05189,05-
15 lug 2024189,28189,28189,28189,28189,28-
12 lug 2024190,75190,75190,75190,75190,75-
11 lug 2024188,90188,90188,90188,90188,90-
10 lug 2024187,67187,67187,67187,67187,67-
09 lug 2024185,54185,54185,54185,54185,54-
08 lug 2024188,64188,64188,64188,64188,64-
05 lug 2024189,34189,34189,34189,34189,34-
04 lug 2024189,47189,47189,47189,47189,47-
03 lug 2024188,04188,04188,04188,04188,04-
02 lug 2024185,79185,79185,79185,79185,79-
01 lug 2024186,25186,25186,25186,25186,25-
28 giu 2024184,86184,86184,86184,86184,86-
27 giu 2024186,17186,17186,17186,17186,17-
26 giu 2024187,18187,18187,18187,18187,18-
25 giu 2024187,84187,84187,84187,84187,84-
24 giu 2024188,81188,81188,81188,81188,81-
21 giu 2024187,17187,17187,17187,17187,17-
20 giu 2024188,50188,50188,50188,50188,50-
19 giu 2024185,83185,83185,83185,83185,83-
18 giu 2024187,16187,16187,16187,16187,16-
17 giu 2024185,15185,15185,15185,15185,15-
14 giu 2024185,05185,05185,05185,05185,05-
13 giu 2024188,83188,83188,83188,83188,83-
12 giu 2024192,83192,83192,83192,83192,83-
11 giu 2024190,10190,10190,10190,10190,10-
10 giu 2024192,99192,99192,99192,99192,99-
07 giu 2024195,12195,12195,12195,12195,12-
06 giu 2024195,97195,97195,97195,97195,97-
05 giu 2024194,56194,56194,56194,56194,56-
04 giu 2024192,42192,42192,42192,42192,42-
03 giu 2024193,23193,23193,23193,23193,23-
31 mag 2024192,62192,62192,62192,62192,62-
30 mag 2024192,35192,35192,35192,35192,35-
29 mag 2024191,48191,48191,48191,48191,48-
28 mag 2024193,84193,84193,84193,84193,84-
27 mag 2024195,22195,22195,22195,22195,22-
24 mag 2024193,95193,95193,95193,95193,95-
23 mag 2024193,93193,93193,93193,93193,93-
22 mag 2024193,42193,42193,42193,42193,42-
21 mag 2024193,52193,52193,52193,52193,52-
20 mag 2024------
17 mag 2024193,72193,72193,72193,72193,72-
16 mag 2024194,23194,23194,23194,23194,23-
15 mag 2024194,78194,78194,78194,78194,78-
14 mag 2024193,40193,40193,40193,40193,40-
13 mag 2024192,10192,10192,10192,10192,10-
10 mag 2024192,13192,13192,13192,13192,13-
09 mag 2024------
08 mag 2024------
07 mag 2024188,79188,79188,79188,79188,79-
06 mag 2024186,07186,07186,07186,07186,07-
03 mag 2024184,63184,63184,63184,63184,63-
02 mag 2024183,86183,86183,86183,86183,86-
30 apr 2024184,28184,28184,28184,28184,28-
29 apr 2024185,07185,07185,07185,07185,07-
26 apr 2024185,05185,05185,05185,05185,05-
25 apr 2024183,56183,56183,56183,56183,56-
24 apr 2024185,49185,49185,49185,49185,49-
23 apr 2024185,22185,22185,22185,22185,22-
22 apr 2024182,86182,86182,86182,86182,86-
19 apr 2024182,41182,41182,41182,41182,41-
18 apr 2024182,65182,65182,65182,65182,65-
17 apr 2024181,18181,18181,18181,18181,18-
16 apr 2024181,02181,02181,02181,02181,02-
15 apr 2024183,06183,06183,06183,06183,06-
12 apr 2024183,18183,18183,18183,18183,18-
11 apr 2024183,13183,13183,13183,13183,13-
10 apr 2024183,67183,67183,67183,67183,67-
09 apr 2024184,21184,21184,21184,21184,21-
08 apr 2024185,46185,46185,46185,46185,46-
05 apr 2024184,71184,71184,71184,71184,71-
04 apr 2024186,48186,48186,48186,48186,48-
03 apr 2024186,76186,76186,76186,76186,76-
02 apr 2024185,97185,97185,97185,97185,97-
28 mar 2024188,25188,25188,25188,25188,25-
27 mar 2024188,50188,50188,50188,50188,50-
26 mar 2024187,63187,63187,63187,63187,63-
25 mar 2024187,28187,28187,28187,28187,28-
22 mar 2024187,01187,01187,01187,01187,01-
21 mar 2024186,96186,96186,96186,96186,96-
20 mar 2024185,61185,61185,61185,61185,61-
19 mar 2024185,74185,74185,74185,74185,74-
18 mar 2024185,25185,25185,25185,25185,25-
15 mar 2024185,41185,41185,41185,41185,41-
14 mar 2024186,36186,36186,36186,36186,36-
13 mar 2024186,87186,87186,87186,87186,87-
12 mar 2024186,95186,95186,95186,95186,95-
11 mar 2024185,87185,87185,87185,87185,87-
08 mar 2024186,45186,45186,45186,45186,45-
07 mar 2024186,44186,44186,44186,44186,44-
06 mar 2024184,85184,85184,85184,85184,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...