Italia markets closed

Ecofi Endurance Euro C (0P00001NR8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
193,42-0,10 (-0,05%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024------
23 mag 2024193,93193,93193,93193,93193,93-
22 mag 2024193,42193,42193,42193,42193,42-
21 mag 2024193,52193,52193,52193,52193,52-
20 mag 2024------
17 mag 2024193,72193,72193,72193,72193,72-
16 mag 2024194,23194,23194,23194,23194,23-
15 mag 2024194,78194,78194,78194,78194,78-
14 mag 2024193,40193,40193,40193,40193,40-
13 mag 2024192,10192,10192,10192,10192,10-
10 mag 2024192,13192,13192,13192,13192,13-
09 mag 2024------
08 mag 2024------
07 mag 2024188,79188,79188,79188,79188,79-
06 mag 2024186,07186,07186,07186,07186,07-
03 mag 2024184,63184,63184,63184,63184,63-
02 mag 2024183,86183,86183,86183,86183,86-
30 apr 2024184,28184,28184,28184,28184,28-
29 apr 2024185,07185,07185,07185,07185,07-
26 apr 2024185,05185,05185,05185,05185,05-
25 apr 2024183,56183,56183,56183,56183,56-
24 apr 2024185,49185,49185,49185,49185,49-
23 apr 2024185,22185,22185,22185,22185,22-
22 apr 2024182,86182,86182,86182,86182,86-
19 apr 2024182,41182,41182,41182,41182,41-
18 apr 2024182,65182,65182,65182,65182,65-
17 apr 2024181,18181,18181,18181,18181,18-
16 apr 2024181,02181,02181,02181,02181,02-
15 apr 2024183,06183,06183,06183,06183,06-
12 apr 2024183,18183,18183,18183,18183,18-
11 apr 2024183,13183,13183,13183,13183,13-
10 apr 2024183,67183,67183,67183,67183,67-
09 apr 2024184,21184,21184,21184,21184,21-
08 apr 2024185,46185,46185,46185,46185,46-
05 apr 2024184,71184,71184,71184,71184,71-
04 apr 2024186,48186,48186,48186,48186,48-
03 apr 2024186,76186,76186,76186,76186,76-
02 apr 2024185,97185,97185,97185,97185,97-
28 mar 2024188,25188,25188,25188,25188,25-
27 mar 2024188,50188,50188,50188,50188,50-
26 mar 2024187,63187,63187,63187,63187,63-
25 mar 2024187,28187,28187,28187,28187,28-
22 mar 2024187,01187,01187,01187,01187,01-
21 mar 2024186,96186,96186,96186,96186,96-
20 mar 2024185,61185,61185,61185,61185,61-
19 mar 2024185,74185,74185,74185,74185,74-
18 mar 2024185,25185,25185,25185,25185,25-
15 mar 2024185,41185,41185,41185,41185,41-
14 mar 2024186,36186,36186,36186,36186,36-
13 mar 2024186,87186,87186,87186,87186,87-
12 mar 2024186,95186,95186,95186,95186,95-
11 mar 2024185,87185,87185,87185,87185,87-
08 mar 2024186,45186,45186,45186,45186,45-
07 mar 2024186,44186,44186,44186,44186,44-
06 mar 2024184,85184,85184,85184,85184,85-
05 mar 2024183,95183,95183,95183,95183,95-
04 mar 2024183,71183,71183,71183,71183,71-
01 mar 2024183,19183,19183,19183,19183,19-
29 feb 2024181,91181,91181,91181,91181,91-
28 feb 2024182,29182,29182,29182,29182,29-
27 feb 2024183,28183,28183,28183,28183,28-
26 feb 2024182,69182,69182,69182,69182,69-
23 feb 2024183,54183,54183,54183,54183,54-
22 feb 2024183,06183,06183,06183,06183,06-
21 feb 2024180,54180,54180,54180,54180,54-
20 feb 2024180,63180,63180,63180,63180,63-
19 feb 2024180,09180,09180,09180,09180,09-
16 feb 2024180,17180,17180,17180,17180,17-
15 feb 2024179,49179,49179,49179,49179,49-
14 feb 2024178,98178,98178,98178,98178,98-
13 feb 2024178,39178,39178,39178,39178,39-
12 feb 2024180,61180,61180,61180,61180,61-
09 feb 2024179,41179,41179,41179,41179,41-
08 feb 2024179,69179,69179,69179,69179,69-
07 feb 2024178,70178,70178,70178,70178,70-
06 feb 2024179,62179,62179,62179,62179,62-
05 feb 2024178,77178,77178,77178,77178,77-
02 feb 2024178,30178,30178,30178,30178,30-
01 feb 2024178,49178,49178,49178,49178,49-
31 gen 2024179,88179,88179,88179,88179,88-
30 gen 2024180,27180,27180,27180,27180,27-
29 gen 2024179,52179,52179,52179,52179,52-
26 gen 2024180,12180,12180,12180,12180,12-
25 gen 2024178,69178,69178,69178,69178,69-
24 gen 2024178,19178,19178,19178,19178,19-
23 gen 2024175,82175,82175,82175,82175,82-
22 gen 2024176,88176,88176,88176,88176,88-
19 gen 2024175,50175,50175,50175,50175,50-
18 gen 2024175,54175,54175,54175,54175,54-
17 gen 2024173,54173,54173,54173,54173,54-
16 gen 2024174,80174,80174,80174,80174,80-
15 gen 2024174,93174,93174,93174,93174,93-
12 gen 2024175,88175,88175,88175,88175,88-
11 gen 2024173,75173,75173,75173,75173,75-
10 gen 2024174,68174,68174,68174,68174,68-
09 gen 2024174,55174,55174,55174,55174,55-
08 gen 2024175,74175,74175,74175,74175,74-
05 gen 2024174,61174,61174,61174,61174,61-
04 gen 2024175,16175,16175,16175,16175,16-
03 gen 2024174,03174,03174,03174,03174,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...