Italia markets closed

Mediolanum BB Pacific Collection L H (0P00001OBL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,06+0,07 (+0,90%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 20248,068,068,068,068,06-
18 giu 20247,997,997,997,997,99-
17 giu 20247,957,957,957,957,95-
14 giu 20247,977,977,977,977,97-
13 giu 20247,957,957,957,957,95-
12 giu 20247,957,957,957,957,95-
11 giu 20247,957,957,957,957,95-
10 giu 20247,967,967,967,967,96-
07 giu 20247,967,967,967,967,96-
06 giu 20247,957,957,957,957,95-
05 giu 20247,897,897,897,897,89-
04 giu 20247,887,887,887,887,88-
03 giu 2024------
31 mag 20247,827,827,827,827,82-
30 mag 20247,817,817,817,817,81-
29 mag 20247,877,877,877,877,87-
28 mag 20247,967,967,967,967,96-
27 mag 20247,957,957,957,957,95-
24 mag 20247,927,927,927,927,92-
23 mag 20247,967,967,967,967,96-
22 mag 20247,957,957,957,957,95-
21 mag 20247,967,967,967,967,96-
20 mag 2024------
17 mag 20247,987,987,987,987,98-
16 mag 20247,977,977,977,977,97-
15 mag 20247,897,897,897,897,89-
14 mag 20247,877,877,877,877,87-
13 mag 20247,857,857,857,857,85-
10 mag 20247,827,827,827,827,82-
09 mag 2024------
08 mag 20247,807,807,807,807,80-
07 mag 20247,837,837,837,837,83-
06 mag 2024------
03 mag 20247,777,777,777,777,77-
02 mag 20247,747,747,747,747,74-
30 apr 20247,747,747,747,747,74-
29 apr 20247,707,707,707,707,70-
26 apr 20247,677,677,677,677,67-
25 apr 2024------
24 apr 20247,667,667,667,667,66-
23 apr 20247,587,587,587,587,58-
22 apr 20247,537,537,537,537,53-
19 apr 20247,507,507,507,507,50-
18 apr 20247,607,607,607,607,60-
17 apr 20247,567,567,567,567,56-
16 apr 20247,597,597,597,597,59-
15 apr 20247,727,727,727,727,72-
12 apr 20247,747,747,747,747,74-
11 apr 20247,777,777,777,777,77-
10 apr 20247,767,767,767,767,76-
09 apr 20247,767,767,767,767,76-
08 apr 20247,727,727,727,727,72-
05 apr 20247,697,697,697,697,69-
04 apr 20247,747,747,747,747,74-
03 apr 20247,727,727,727,727,72-
02 apr 20247,767,767,767,767,76-
28 mar 2024------
27 mar 20247,737,737,737,737,73-
26 mar 20247,717,717,717,717,71-
25 mar 20247,717,717,717,717,71-
22 mar 20247,737,737,737,737,73-
21 mar 20247,747,747,747,747,74-
20 mar 20247,667,667,667,667,66-
19 mar 20247,647,647,647,647,64-
18 mar 20247,597,597,597,597,59-
15 mar 2024------
14 mar 20247,627,627,627,627,62-
13 mar 20247,627,627,627,627,62-
12 mar 20247,637,637,637,637,63-
11 mar 20247,597,597,597,597,59-
08 mar 20247,637,637,637,637,63-
07 mar 20247,607,607,607,607,60-
06 mar 20247,607,607,607,607,60-
05 mar 20247,567,567,567,567,56-
04 mar 20247,607,607,607,607,60-
01 mar 20247,587,587,587,587,58-
29 feb 20247,527,527,527,527,52-
28 feb 20247,537,537,537,537,53-
27 feb 20247,547,547,547,547,54-
26 feb 20247,547,547,547,547,54-
23 feb 20247,547,547,547,547,54-
22 feb 20247,527,527,527,527,52-
21 feb 20247,477,477,477,477,47-
20 feb 20247,477,477,477,477,47-
19 feb 20247,467,467,467,467,46-
16 feb 20247,467,467,467,467,46-
15 feb 20247,397,397,397,397,39-
14 feb 20247,367,367,367,367,36-
13 feb 20247,377,377,377,377,37-
12 feb 20247,327,327,327,327,32-
09 feb 20247,317,317,317,317,31-
08 feb 20247,327,327,327,327,32-
07 feb 20247,307,307,307,307,30-
06 feb 20247,277,277,277,277,27-
05 feb 2024------
02 feb 20247,227,227,227,227,22-
01 feb 20247,157,157,157,157,15-
31 gen 20247,157,157,157,157,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...