Italia markets close in 3 hours 36 minutes

Mediolanum BB US Collection S H (0P00001OBO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,68-0,13 (-0,67%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 202419,6819,6819,6819,6819,68-
28 mag 202419,8119,8119,8119,8119,81-
27 mag 202419,8019,8019,8019,8019,80-
24 mag 202419,7919,7919,7919,7919,79-
23 mag 202419,7319,7319,7319,7319,73-
22 mag 202419,8219,8219,8219,8219,82-
21 mag 202419,8519,8519,8519,8519,85-
20 mag 2024------
17 mag 202419,8019,8019,8019,8019,80-
16 mag 202419,8119,8119,8119,8119,81-
15 mag 202419,8319,8319,8319,8319,83-
14 mag 202419,6619,6619,6619,6619,66-
13 mag 202419,5919,5919,5919,5919,59-
10 mag 202419,5919,5919,5919,5919,59-
09 mag 2024------
08 mag 202419,4919,4919,4919,4919,49-
07 mag 202419,4819,4819,4819,4819,48-
06 mag 2024------
03 mag 202419,2919,2919,2919,2919,29-
02 mag 202419,0519,0519,0519,0519,05-
30 apr 202419,0019,0019,0019,0019,00-
29 apr 202419,2619,2619,2619,2619,26-
26 apr 202419,1719,1719,1719,1719,17-
25 apr 2024------
24 apr 202419,1019,1019,1019,1019,10-
23 apr 202419,1119,1119,1119,1119,11-
22 apr 202418,8618,8618,8618,8618,86-
19 apr 202418,7518,7518,7518,7518,75-
18 apr 202418,9018,9018,9018,9018,90-
17 apr 202418,9318,9318,9318,9318,93-
16 apr 202419,0319,0319,0319,0319,03-
15 apr 202419,1319,1319,1319,1319,13-
12 apr 202419,3019,3019,3019,3019,30-
11 apr 202419,4819,4819,4819,4819,48-
10 apr 202419,4319,4319,4319,4319,43-
09 apr 202419,5619,5619,5619,5619,56-
08 apr 202419,5719,5719,5719,5719,57-
05 apr 202419,5419,5419,5419,5419,54-
04 apr 202419,4619,4619,4619,4619,46-
03 apr 202419,5919,5919,5919,5919,59-
02 apr 202419,5519,5519,5519,5519,55-
28 mar 2024------
27 mar 202419,6519,6519,6519,6519,65-
26 mar 202419,5419,5419,5419,5419,54-
25 mar 202419,5819,5819,5819,5819,58-
22 mar 202419,6319,6319,6319,6319,63-
21 mar 202419,6519,6519,6519,6519,65-
20 mar 202419,5519,5519,5519,5519,55-
19 mar 202419,4119,4119,4119,4119,41-
18 mar 202419,2619,2619,2619,2619,26-
15 mar 2024------
14 mar 202419,3419,3419,3419,3419,34-
13 mar 202419,4019,4019,4019,4019,40-
12 mar 202419,3819,3819,3819,3819,38-
11 mar 202419,2219,2219,2219,2219,22-
08 mar 202419,2719,2719,2719,2719,27-
07 mar 202419,3319,3319,3319,3319,33-
06 mar 202419,1919,1919,1919,1919,19-
05 mar 202419,1219,1219,1219,1219,12-
04 mar 202419,2619,2619,2619,2619,26-
01 mar 202419,2519,2519,2519,2519,25-
29 feb 202419,1219,1219,1219,1219,12-
28 feb 202419,0719,0719,0719,0719,07-
27 feb 202419,0819,0819,0819,0819,08-
26 feb 202419,0819,0819,0819,0819,08-
23 feb 202419,1219,1219,1219,1219,12-
22 feb 202419,0619,0619,0619,0619,06-
21 feb 202418,7318,7318,7318,7318,73-
20 feb 202418,7418,7418,7418,7418,74-
19 feb 202418,8418,8418,8418,8418,84-
16 feb 202418,8718,8718,8718,8718,87-
15 feb 202418,9118,9118,9118,9118,91-
14 feb 202418,7918,7918,7918,7918,79-
13 feb 202418,6518,6518,6518,6518,65-
12 feb 202418,9118,9118,9118,9118,91-
09 feb 202418,8818,8818,8818,8818,88-
08 feb 202418,7718,7718,7718,7718,77-
07 feb 202418,7718,7718,7718,7718,77-
06 feb 202418,6418,6418,6418,6418,64-
05 feb 2024------
02 feb 202418,6418,6418,6418,6418,64-
01 feb 202418,4218,4218,4218,4218,42-
31 gen 202418,2818,2818,2818,2818,28-
30 gen 202418,5318,5318,5318,5318,53-
29 gen 202418,4918,4918,4918,4918,49-
26 gen 202418,3818,3818,3818,3818,38-
25 gen 202418,3718,3718,3718,3718,37-
24 gen 202418,3018,3018,3018,3018,30-
23 gen 202418,2818,2818,2818,2818,28-
22 gen 202418,2418,2418,2418,2418,24-
19 gen 202418,1618,1618,1618,1618,16-
18 gen 202417,9417,9417,9417,9417,94-
17 gen 202417,8217,8217,8217,8217,82-
16 gen 202417,9317,9317,9317,9317,93-
15 gen 202418,0118,0118,0118,0118,01-
12 gen 202418,0118,0118,0118,0118,01-
11 gen 202418,0018,0018,0018,0018,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...