Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.744,69 +787,27 (+1,34%)
BNP Paribas InstiCash USD 1D LVNAV Prv C (0P00001QC2)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 apr 2024 | 138,75 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 25 apr 2024 | 138,73 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 24 apr 2024 | 138,71 | 138,71 | 138,71 | 138,71 | 138,71 | - |
| 23 apr 2024 | 138,69 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 22 apr 2024 | 138,67 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 19 apr 2024 | 138,61 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 18 apr 2024 | 138,59 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 17 apr 2024 | 138,57 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 16 apr 2024 | 138,55 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 15 apr 2024 | 138,53 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 12 apr 2024 | 138,47 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 11 apr 2024 | 138,45 | 138,45 | 138,45 | 138,45 | 138,45 | - |
| 10 apr 2024 | 138,43 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 09 apr 2024 | 138,41 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 08 apr 2024 | 138,39 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 05 apr 2024 | 138,33 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 04 apr 2024 | 138,31 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 03 apr 2024 | 138,28 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 02 apr 2024 | 138,26 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 01 apr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 138,16 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 27 mar 2024 | 138,14 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 26 mar 2024 | 138,12 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 25 mar 2024 | 138,10 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 22 mar 2024 | 138,04 | 138,04 | 138,04 | 138,04 | 138,04 | - |
| 21 mar 2024 | 138,02 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 20 mar 2024 | 138,00 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 19 mar 2024 | 137,98 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 18 mar 2024 | 137,96 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 15 mar 2024 | 137,90 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 14 mar 2024 | 137,88 | 137,88 | 137,88 | 137,88 | 137,88 | - |
| 13 mar 2024 | 137,86 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 12 mar 2024 | 137,84 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 11 mar 2024 | 137,82 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 08 mar 2024 | 137,76 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 07 mar 2024 | 137,74 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 06 mar 2024 | 137,72 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 05 mar 2024 | 137,70 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 04 mar 2024 | 137,68 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 01 mar 2024 | 137,62 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 29 feb 2024 | 137,60 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 28 feb 2024 | 137,58 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 27 feb 2024 | 137,56 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 26 feb 2024 | 137,54 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 23 feb 2024 | 137,47 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 22 feb 2024 | 137,45 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 21 feb 2024 | 137,43 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 20 feb 2024 | 137,41 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 16 feb 2024 | 137,33 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 15 feb 2024 | 137,31 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 14 feb 2024 | 137,29 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 13 feb 2024 | 137,27 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 137,19 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 08 feb 2024 | 137,17 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 137,13 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 05 feb 2024 | 137,11 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 02 feb 2024 | 137,05 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 01 feb 2024 | 137,03 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 31 gen 2024 | 137,01 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 30 gen 2024 | 136,99 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 29 gen 2024 | 136,96 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 26 gen 2024 | - | - | - | - | - | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 136,86 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 23 gen 2024 | 136,84 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 22 gen 2024 | 136,82 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 19 gen 2024 | 136,76 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 18 gen 2024 | 136,74 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 17 gen 2024 | 136,72 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 16 gen 2024 | 136,70 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 12 gen 2024 | 136,62 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 11 gen 2024 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 10 gen 2024 | 136,58 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 09 gen 2024 | 136,56 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 08 gen 2024 | - | - | - | - | - | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | 136,42 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 29 dic 2023 | 136,34 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 28 dic 2023 | 136,32 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 27 dic 2023 | 136,30 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 26 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 136,20 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 21 dic 2023 | 136,17 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 20 dic 2023 | 136,15 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 19 dic 2023 | 136,13 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 18 dic 2023 | 136,11 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 15 dic 2023 | 136,05 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 14 dic 2023 | 136,03 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 13 dic 2023 | 136,01 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 12 dic 2023 | 135,99 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 11 dic 2023 | 135,97 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 08 dic 2023 | 135,91 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 07 dic 2023 | 135,89 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 06 dic 2023 | 135,87 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 05 dic 2023 | 135,85 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 04 dic 2023 | 135,83 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.