Italia markets close in 56 minutes

Fideuram Master Selection Equity Global (0P00001S8R.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,48-0,03 (-0,09%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202433,4833,4833,4833,4833,48-
20 mag 202433,5033,5033,5033,5033,50-
17 mag 202433,4033,4033,4033,4033,40-
16 mag 202433,4933,4933,4933,4933,49-
15 mag 202433,3833,3833,3833,3833,38-
14 mag 202433,1733,1733,1733,1733,17-
13 mag 202433,2033,2033,2033,2033,20-
10 mag 202433,2833,2833,2833,2833,28-
09 mag 202433,0633,0633,0633,0633,06-
08 mag 202433,0533,0533,0533,0533,05-
07 mag 202432,9632,9632,9632,9632,96-
06 mag 202432,7832,7832,7832,7832,78-
03 mag 202432,6032,6032,6032,6032,60-
02 mag 202432,3832,3832,3832,3832,38-
30 apr 202432,5432,5432,5432,5432,54-
29 apr 202432,6332,6332,6332,6332,63-
26 apr 202432,5732,5732,5732,5732,57-
25 apr 2024------
24 apr 202432,5432,5432,5432,5432,54-
23 apr 202432,3932,3932,3932,3932,39-
22 apr 202432,1432,1432,1432,1432,14-
19 apr 202432,0932,0932,0932,0932,09-
18 apr 202432,2832,2832,2832,2832,28-
17 apr 202432,3932,3932,3932,3932,39-
16 apr 202432,5232,5232,5232,5232,52-
15 apr 202432,9732,9732,9732,9732,97-
12 apr 202433,0333,0333,0333,0333,03-
11 apr 202432,9432,9432,9432,9432,94-
10 apr 202432,8032,8032,8032,8032,80-
09 apr 202432,7932,7932,7932,7932,79-
08 apr 202432,8532,8532,8532,8532,85-
05 apr 202432,8232,8232,8232,8232,82-
04 apr 202432,9232,9232,9232,9232,92-
03 apr 202432,9632,9632,9632,9632,96-
02 apr 202433,0533,0533,0533,0533,05-
28 mar 202433,2933,2933,2933,2933,29-
27 mar 202433,1133,1133,1133,1133,11-
26 mar 202433,0933,0933,0933,0933,09-
25 mar 202433,0633,0633,0633,0633,06-
22 mar 202433,1733,1733,1733,1733,17-
21 mar 202433,1133,1133,1133,1133,11-
20 mar 202432,7732,7732,7732,7732,77-
19 mar 202432,5932,5932,5932,5932,59-
18 mar 202432,5832,5832,5832,5832,58-
15 mar 202432,3932,3932,3932,3932,39-
14 mar 202432,5532,5532,5532,5532,55-
13 mar 202432,5032,5032,5032,5032,50-
12 mar 202432,4732,4732,4732,4732,47-
11 mar 202432,2332,2332,2332,2332,23-
08 mar 202432,5132,5132,5132,5132,51-
07 mar 202432,4232,4232,4232,4232,42-
06 mar 202432,2432,2432,2432,2432,24-
05 mar 202432,2532,2532,2532,2532,25-
04 mar 202432,4232,4232,4232,4232,42-
01 mar 202432,3532,3532,3532,3532,35-
29 feb 202432,2232,2232,2232,2232,22-
28 feb 202432,0832,0832,0832,0832,08-
27 feb 202432,0932,0932,0932,0932,09-
26 feb 202432,1432,1432,1432,1432,14-
23 feb 202432,2532,2532,2532,2532,25-
22 feb 202432,0932,0932,0932,0932,09-
21 feb 202431,6231,6231,6231,6231,62-
20 feb 202431,6531,6531,6531,6531,65-
19 feb 202431,9131,9131,9131,9131,91-
16 feb 202431,9431,9431,9431,9431,94-
15 feb 202431,8831,8831,8831,8831,88-
14 feb 202431,7631,7631,7631,7631,76-
13 feb 202431,7131,7131,7131,7131,71-
12 feb 202431,9231,9231,9231,9231,92-
09 feb 202431,7631,7631,7631,7631,76-
08 feb 202431,6931,6931,6931,6931,69-
07 feb 202431,6331,6331,6331,6331,63-
06 feb 202433,1833,1833,1833,1833,18-
05 feb 202431,4431,4431,4431,4431,44-
02 feb 202431,2931,2931,2931,2931,29-
01 feb 202430,9530,9530,9530,9530,95-
31 gen 202430,9530,9530,9530,9530,95-
30 gen 202431,1431,1431,1431,1431,14-
29 gen 202431,0931,0931,0931,0931,09-
26 gen 202430,8930,8930,8930,8930,89-
25 gen 202432,5232,5232,5232,5232,52-
24 gen 202432,3432,3432,3432,3432,34-
23 gen 202430,6330,6330,6330,6330,63-
22 gen 202430,5430,5430,5430,5430,54-
19 gen 202430,2830,2830,2830,2830,28-
18 gen 202430,0930,0930,0930,0930,09-
17 gen 202429,9729,9729,9729,9729,97-
16 gen 202430,1430,1430,1430,1430,14-
15 gen 202430,1130,1130,1130,1130,11-
12 gen 202430,0730,0730,0730,0730,07-
11 gen 202430,0030,0030,0030,0030,00-
10 gen 202429,9529,9529,9529,9529,95-
09 gen 202429,9029,9029,9029,9029,90-
08 gen 202429,7029,7029,7029,7029,70-
05 gen 202429,6029,6029,6029,6029,60-
04 gen 202429,6429,6429,6429,6429,64-
03 gen 202429,8129,8129,8129,8129,81-
02 gen 202429,9229,9229,9229,9229,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...