Italia markets close in 4 hours 13 minutes

Lancelot Ector Master Fund SB (0P00001X84.ST)

Stockholm - Stockholm Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
43,21+0,05 (+0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202443,2143,2143,2143,2143,21-
20 mag 2024------
17 mag 202443,1743,1743,1743,1743,17-
16 mag 202443,1643,1643,1643,1643,16-
15 mag 202443,1643,1643,1643,1643,16-
14 mag 202443,0643,0643,0643,0643,06-
13 mag 202443,0243,0243,0243,0243,02-
10 mag 202443,0243,0243,0243,0243,02-
08 mag 202442,9242,9242,9242,9242,92-
07 mag 202442,8242,8242,8242,8242,82-
06 mag 202442,6642,6642,6642,6642,66-
03 mag 202442,5442,5442,5442,5442,54-
02 mag 202442,5142,5142,5142,5142,51-
30 apr 202442,4642,4642,4642,4642,46-
29 apr 202442,5042,5042,5042,5042,50-
26 apr 202442,4342,4342,4342,4342,43-
25 apr 202442,2442,2442,2442,2442,24-
24 apr 202442,3842,3842,3842,3842,38-
23 apr 202442,3942,3942,3942,3942,39-
22 apr 202442,3242,3242,3242,3242,32-
19 apr 202442,1742,1742,1742,1742,17-
18 apr 202442,2542,2542,2542,2542,25-
17 apr 202442,2442,2442,2442,2442,24-
16 apr 202442,1942,1942,1942,1942,19-
15 apr 202442,2842,2842,2842,2842,28-
12 apr 202442,3642,3642,3642,3642,36-
11 apr 202442,2942,2942,2942,2942,29-
10 apr 202442,2342,2342,2342,2342,23-
09 apr 202442,1942,1942,1942,1942,19-
08 apr 202442,2042,2042,2042,2042,20-
05 apr 202442,2542,2542,2542,2542,25-
04 apr 202442,2042,2042,2042,2042,20-
03 apr 202442,2542,2542,2542,2542,25-
02 apr 202442,2642,2642,2642,2642,26-
28 mar 202442,3442,3442,3442,3442,34-
27 mar 202442,3342,3342,3342,3342,33-
26 mar 202442,2642,2642,2642,2642,26-
25 mar 202442,2442,2442,2442,2442,24-
22 mar 202442,2742,2742,2742,2742,27-
21 mar 202442,1442,1442,1442,1442,14-
20 mar 202442,0442,0442,0442,0442,04-
19 mar 202441,9641,9641,9641,9641,96-
18 mar 202441,9241,9241,9241,9241,92-
15 mar 202441,8841,8841,8841,8841,88-
14 mar 202441,8841,8841,8841,8841,88-
13 mar 202441,8541,8541,8541,8541,85-
12 mar 202441,8741,8741,8741,8741,87-
11 mar 202441,7841,7841,7841,7841,78-
08 mar 202441,7441,7441,7441,7441,74-
07 mar 202441,6841,6841,6841,6841,68-
06 mar 202441,6141,6141,6141,6141,61-
05 mar 202441,5941,5941,5941,5941,59-
04 mar 202441,6041,6041,6041,6041,60-
01 mar 202441,5341,5341,5341,5341,53-
29 feb 202441,5041,5041,5041,5041,50-
28 feb 202441,4441,4441,4441,4441,44-
27 feb 202441,4241,4241,4241,4241,42-
26 feb 202441,3841,3841,3841,3841,38-
23 feb 202441,4441,4441,4441,4441,44-
22 feb 202441,3941,3941,3941,3941,39-
21 feb 202441,3741,3741,3741,3741,37-
20 feb 202441,3741,3741,3741,3741,37-
19 feb 202441,3641,3641,3641,3641,36-
16 feb 202441,3641,3641,3641,3641,36-
15 feb 202441,3541,3541,3541,3541,35-
14 feb 202441,3541,3541,3541,3541,35-
13 feb 202441,2841,2841,2841,2841,28-
12 feb 202441,2941,2941,2941,2941,29-
09 feb 202441,2841,2841,2841,2841,28-
08 feb 202441,3441,3441,3441,3441,34-
07 feb 202441,3641,3641,3641,3641,36-
06 feb 2024------
05 feb 202441,3741,3741,3741,3741,37-
02 feb 202441,4041,4041,4041,4041,40-
01 feb 202441,2541,2541,2541,2541,25-
31 gen 202441,2041,2041,2041,2041,20-
30 gen 202441,2941,2941,2941,2941,29-
29 gen 202441,3041,3041,3041,3041,30-
26 gen 202441,2341,2341,2341,2341,23-
25 gen 2024------
24 gen 202441,0641,0641,0641,0641,06-
23 gen 202441,0441,0441,0441,0441,04-
22 gen 202441,0341,0341,0341,0341,03-
19 gen 202440,9340,9340,9340,9340,93-
18 gen 202440,9340,9340,9340,9340,93-
17 gen 202440,9240,9240,9240,9240,92-
16 gen 202441,0241,0241,0241,0241,02-
15 gen 202441,0041,0041,0041,0041,00-
12 gen 202441,0041,0041,0041,0041,00-
11 gen 202440,8540,8540,8540,8540,85-
10 gen 202440,8240,8240,8240,8240,82-
09 gen 202440,8540,8540,8540,8540,85-
08 gen 202440,8540,8540,8540,8540,85-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202340,8340,8340,8340,8340,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...