Italia markets close in 3 hours 23 minutes

Hottinguer Obligation Court Terme Euro A (0P000021LL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
120,62+0,03 (+0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 2024120,62120,62120,62120,62120,62-
24 mag 2024120,59120,59120,59120,59120,59-
23 mag 2024120,59120,59120,59120,59120,59-
22 mag 2024120,59120,59120,59120,59120,59-
21 mag 2024120,60120,60120,60120,60120,60-
20 mag 2024------
17 mag 2024120,57120,57120,57120,57120,57-
16 mag 2024120,57120,57120,57120,57120,57-
15 mag 2024120,54120,54120,54120,54120,54-
14 mag 2024120,49120,49120,49120,49120,49-
13 mag 2024120,48120,48120,48120,48120,48-
10 mag 2024120,45120,45120,45120,45120,45-
09 mag 2024------
08 mag 2024------
07 mag 2024120,40120,40120,40120,40120,40-
06 mag 2024120,37120,37120,37120,37120,37-
03 mag 2024120,34120,34120,34120,34120,34-
02 mag 2024120,30120,30120,30120,30120,30-
30 apr 2024120,25120,25120,25120,25120,25-
29 apr 2024120,27120,27120,27120,27120,27-
26 apr 2024120,22120,22120,22120,22120,22-
25 apr 2024120,20120,20120,20120,20120,20-
24 apr 2024120,21120,21120,21120,21120,21-
23 apr 2024120,22120,22120,22120,22120,22-
22 apr 2024120,20120,20120,20120,20120,20-
19 apr 2024120,14120,14120,14120,14120,14-
18 apr 2024120,13120,13120,13120,13120,13-
17 apr 2024120,10120,10120,10120,10120,10-
16 apr 2024120,08120,08120,08120,08120,08-
15 apr 2024120,13120,13120,13120,13120,13-
12 apr 2024120,13120,13120,13120,13120,13-
11 apr 2024120,09120,09120,09120,09120,09-
10 apr 2024120,09120,09120,09120,09120,09-
09 apr 2024120,10120,10120,10120,10120,10-
08 apr 2024120,07120,07120,07120,07120,07-
05 apr 2024120,06120,06120,06120,06120,06-
04 apr 2024120,05120,05120,05120,05120,05-
03 apr 2024120,01120,01120,01120,01120,01-
02 apr 2024119,98119,98119,98119,98119,98-
28 mar 2024119,94119,94119,94119,94119,94-
27 mar 2024119,91119,91119,91119,91119,91-
26 mar 2024119,86119,86119,86119,86119,86-
25 mar 2024119,85119,85119,85119,85119,85-
22 mar 2024119,84119,84119,84119,84119,84-
21 mar 2024119,85119,85119,85119,85119,85-
20 mar 2024119,79119,79119,79119,79119,79-
19 mar 2024119,77119,77119,77119,77119,77-
18 mar 2024119,75119,75119,75119,75119,75-
15 mar 2024119,74119,74119,74119,74119,74-
14 mar 2024119,74119,74119,74119,74119,74-
13 mar 2024119,72119,72119,72119,72119,72-
12 mar 2024119,70119,70119,70119,70119,70-
11 mar 2024119,69119,69119,69119,69119,69-
08 mar 2024119,67119,67119,67119,67119,67-
07 mar 2024119,61119,61119,61119,61119,61-
06 mar 2024119,58119,58119,58119,58119,58-
05 mar 2024119,55119,55119,55119,55119,55-
04 mar 2024119,52119,52119,52119,52119,52-
01 mar 2024119,50119,50119,50119,50119,50-
29 feb 2024119,53119,53119,53119,53119,53-
28 feb 2024119,45119,45119,45119,45119,45-
27 feb 2024119,44119,44119,44119,44119,44-
26 feb 2024119,42119,42119,42119,42119,42-
23 feb 2024119,41119,41119,41119,41119,41-
22 feb 2024119,37119,37119,37119,37119,37-
21 feb 2024119,36119,36119,36119,36119,36-
20 feb 2024119,35119,35119,35119,35119,35-
19 feb 2024119,33119,33119,33119,33119,33-
16 feb 2024119,31119,31119,31119,31119,31-
15 feb 2024119,33119,33119,33119,33119,33-
14 feb 2024119,30119,30119,30119,30119,30-
13 feb 2024119,29119,29119,29119,29119,29-
12 feb 2024119,30119,30119,30119,30119,30-
09 feb 2024119,28119,28119,28119,28119,28-
08 feb 2024119,28119,28119,28119,28119,28-
07 feb 2024119,30119,30119,30119,30119,30-
06 feb 2024119,31119,31119,31119,31119,31-
05 feb 2024119,31119,31119,31119,31119,31-
02 feb 2024119,34119,34119,34119,34119,34-
01 feb 2024119,36119,36119,36119,36119,36-
31 gen 2024119,34119,34119,34119,34119,34-
30 gen 2024119,31119,31119,31119,31119,31-
29 gen 2024119,30119,30119,30119,30119,30-
26 gen 2024119,24119,24119,24119,24119,24-
25 gen 2024119,22119,22119,22119,22119,22-
24 gen 2024119,14119,14119,14119,14119,14-
23 gen 2024119,12119,12119,12119,12119,12-
22 gen 2024119,10119,10119,10119,10119,10-
19 gen 2024119,06119,06119,06119,06119,06-
18 gen 2024119,05119,05119,05119,05119,05-
17 gen 2024119,02119,02119,02119,02119,02-
16 gen 2024119,07119,07119,07119,07119,07-
15 gen 2024119,07119,07119,07119,07119,07-
12 gen 2024119,07119,07119,07119,07119,07-
11 gen 2024119,00119,00119,00119,00119,00-
10 gen 2024118,94118,94118,94118,94118,94-
09 gen 2024118,93118,93118,93118,93118,93-
08 gen 2024118,92118,92118,92118,92118,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...