Italia markets closed

Fideuram Fd Zero Coupon 2026 (0P0000242Q.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,83+0,01 (+0,02%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202434,8334,8334,8334,8334,83-
07 mag 202434,8234,8234,8234,8234,82-
06 mag 202434,8134,8134,8134,8134,81-
03 mag 202434,7434,7434,7434,7434,74-
02 mag 202434,5934,5934,5934,5934,59-
30 apr 202434,7734,7734,7734,7734,77-
29 apr 202434,7334,7334,7334,7334,73-
26 apr 202434,6934,6934,6934,6934,69-
25 apr 202434,7134,7134,7134,7134,71-
24 apr 202434,7634,7634,7634,7634,76-
23 apr 202434,7734,7734,7734,7734,77-
22 apr 202434,7234,7234,7234,7234,72-
19 apr 202434,7334,7334,7334,7334,73-
18 apr 202434,7434,7434,7434,7434,74-
17 apr 202434,7334,7334,7334,7334,73-
16 apr 202434,7834,7834,7834,7834,78-
15 apr 202434,8234,8234,8234,8234,82-
12 apr 202434,7434,7434,7434,7434,74-
11 apr 202434,7634,7634,7634,7634,76-
10 apr 202434,8034,8034,8034,8034,80-
09 apr 202434,7634,7634,7634,7634,76-
08 apr 202434,7934,7934,7934,7934,79-
05 apr 202434,8134,8134,8134,8134,81-
04 apr 202434,7634,7634,7634,7634,76-
03 apr 202434,7934,7934,7934,7934,79-
02 apr 202434,8134,8134,8134,8134,81-
28 mar 202434,8534,8534,8534,8534,85-
27 mar 202434,8134,8134,8134,8134,81-
26 mar 202434,7834,7834,7834,7834,78-
25 mar 202434,8134,8134,8134,8134,81-
22 mar 202434,7834,7834,7834,7834,78-
21 mar 202434,7534,7534,7534,7534,75-
20 mar 202434,7634,7634,7634,7634,76-
19 mar 202434,7534,7534,7534,7534,75-
18 mar 202434,7134,7134,7134,7134,71-
15 mar 202434,7734,7734,7734,7734,77-
14 mar 202434,8134,8134,8134,8134,81-
13 mar 202434,8234,8234,8234,8234,82-
12 mar 202434,8134,8134,8134,8134,81-
11 mar 202434,8334,8334,8334,8334,83-
08 mar 202434,7834,7834,7834,7834,78-
07 mar 202434,7534,7534,7534,7534,75-
06 mar 202434,7334,7334,7334,7334,73-
05 mar 202434,6834,6834,6834,6834,68-
04 mar 202434,6534,6534,6534,6534,65-
01 mar 202434,6734,6734,6734,6734,67-
29 feb 202434,6634,6634,6634,6634,66-
28 feb 202434,6434,6434,6434,6434,64-
27 feb 202434,6334,6334,6334,6334,63-
26 feb 202434,6934,6934,6934,6934,69-
23 feb 202434,6434,6434,6434,6434,64-
22 feb 202434,6534,6534,6534,6534,65-
21 feb 202434,7134,7134,7134,7134,71-
20 feb 202434,6734,6734,6734,6734,67-
19 feb 202434,6834,6834,6834,6834,68-
16 feb 202434,7134,7134,7134,7134,71-
15 feb 202434,7034,7034,7034,7034,70-
14 feb 202434,6534,6534,6534,6534,65-
13 feb 202434,7234,7234,7234,7234,72-
12 feb 202434,6734,6734,6734,6734,67-
09 feb 2024------
08 feb 202434,7634,7634,7634,7634,76-
07 feb 2024------
06 feb 202434,7634,7634,7634,7634,76-
05 feb 202434,8134,8134,8134,8134,81-
02 feb 202434,9034,9034,9034,9034,90-
01 feb 202434,9134,9134,9134,9134,91-
31 gen 202434,8534,8534,8534,8534,85-
30 gen 202434,9034,9034,9034,9034,90-
29 gen 2024------
26 gen 202434,8334,8334,8334,8334,83-
25 gen 2024------
24 gen 202434,7334,7334,7334,7334,73-
23 gen 202434,7534,7534,7534,7534,75-
22 gen 202434,7334,7334,7334,7334,73-
19 gen 202434,7434,7434,7434,7434,74-
18 gen 202434,7134,7134,7134,7134,71-
17 gen 202434,8134,8134,8134,8134,81-
16 gen 202434,8234,8234,8234,8234,82-
15 gen 202434,8734,8734,8734,8734,87-
12 gen 202434,7834,7834,7834,7834,78-
11 gen 202434,7334,7334,7334,7334,73-
10 gen 202434,7534,7534,7534,7534,75-
09 gen 202434,8034,8034,8034,8034,80-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202434,9234,9234,9234,9234,92-
29 dic 202334,9634,9634,9634,9634,96-
28 dic 202334,9734,9734,9734,9734,97-
27 dic 202335,0135,0135,0135,0135,01-
22 dic 202334,8934,8934,8934,8934,89-
21 dic 202334,8834,8834,8834,8834,88-
20 dic 202334,8534,8534,8534,8534,85-
19 dic 202334,7634,7634,7634,7634,76-
18 dic 202334,7734,7734,7734,7734,77-
15 dic 202334,7634,7634,7634,7634,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...