Italia markets close in 2 hours 21 minutes

Fideuram Fd Zero Coupon 2029 (0P0000242T.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,23+0,02 (+0,06%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 2024------
14 giu 202432,2332,2332,2332,2332,23-
13 giu 202432,2132,2132,2132,2132,21-
12 giu 202432,2132,2132,2132,2132,21-
11 giu 202431,9931,9931,9931,9931,99-
10 giu 202432,0032,0032,0032,0032,00-
07 giu 202432,1132,1132,1132,1132,11-
06 giu 202432,2932,2932,2932,2932,29-
05 giu 202432,3732,3732,3732,3732,37-
04 giu 202432,3032,3032,3032,3032,30-
03 giu 202432,2532,2532,2532,2532,25-
31 mag 202432,0932,0932,0932,0932,09-
30 mag 202432,1332,1332,1332,1332,13-
29 mag 202432,0532,0532,0532,0532,05-
28 mag 2024------
27 mag 202432,2932,2932,2932,2932,29-
24 mag 202432,1632,1632,1632,1632,16-
23 mag 202432,2932,2932,2932,2932,29-
22 mag 202432,3532,3532,3532,3532,35-
21 mag 202432,3232,3232,3232,3232,32-
20 mag 2024------
17 mag 202432,4032,4032,4032,4032,40-
16 mag 202432,4532,4532,4532,4532,45-
15 mag 202432,2132,2132,2132,2132,21-
14 mag 202432,2632,2632,2632,2632,26-
13 mag 202432,2632,2632,2632,2632,26-
10 mag 2024------
09 mag 2024------
08 mag 202432,4032,4032,4032,4032,40-
07 mag 202432,3432,3432,3432,3432,34-
06 mag 202432,2932,2932,2932,2932,29-
03 mag 202432,2332,2332,2332,2332,23-
02 mag 202432,1832,1832,1832,1832,18-
30 apr 202432,2532,2532,2532,2532,25-
29 apr 202432,1432,1432,1432,1432,14-
26 apr 202431,9731,9731,9731,9731,97-
25 apr 202432,0532,0532,0532,0532,05-
24 apr 202432,2232,2232,2232,2232,22-
23 apr 202432,2232,2232,2232,2232,22-
22 apr 202432,1232,1232,1232,1232,12-
19 apr 202432,1232,1232,1232,1232,12-
18 apr 202432,1532,1532,1532,1532,15-
17 apr 202432,1232,1232,1232,1232,12-
16 apr 202432,2232,2232,2232,2232,22-
15 apr 202432,4332,4332,4332,4332,43-
12 apr 202432,2132,2132,2132,2132,21-
11 apr 202432,2832,2832,2832,2832,28-
10 apr 202432,4032,4032,4032,4032,40-
09 apr 202432,2732,2732,2732,2732,27-
08 apr 202432,3232,3232,3232,3232,32-
05 apr 202432,4032,4032,4032,4032,40-
04 apr 202432,2632,2632,2632,2632,26-
03 apr 202432,2932,2932,2932,2932,29-
02 apr 202432,5532,5532,5532,5532,55-
28 mar 202432,5532,5532,5532,5532,55-
27 mar 202432,4532,4532,4532,4532,45-
26 mar 202432,3932,3932,3932,3932,39-
25 mar 202432,4932,4932,4932,4932,49-
22 mar 202432,4132,4132,4132,4132,41-
21 mar 202432,3332,3332,3332,3332,33-
20 mar 202432,3332,3332,3332,3332,33-
19 mar 202432,3632,3632,3632,3632,36-
18 mar 202432,3232,3232,3232,3232,32-
15 mar 202432,3632,3632,3632,3632,36-
14 mar 202432,4932,4932,4932,4932,49-
13 mar 202432,4832,4832,4832,4832,48-
12 mar 202432,4832,4832,4832,4832,48-
11 mar 202432,5632,5632,5632,5632,56-
08 mar 202432,4632,4632,4632,4632,46-
07 mar 202432,3932,3932,3932,3932,39-
06 mar 202432,3332,3332,3332,3332,33-
05 mar 202432,1732,1732,1732,1732,17-
04 mar 202432,0732,0732,0732,0732,07-
01 mar 202432,1232,1232,1232,1232,12-
29 feb 202432,0932,0932,0932,0932,09-
28 feb 202432,0432,0432,0432,0432,04-
27 feb 202432,0632,0632,0632,0632,06-
26 feb 202432,1932,1932,1932,1932,19-
23 feb 202432,0132,0132,0132,0132,01-
22 feb 202432,0132,0132,0132,0132,01-
21 feb 202432,1532,1532,1532,1532,15-
20 feb 202432,0632,0632,0632,0632,06-
19 feb 202432,1032,1032,1032,1032,10-
16 feb 202432,1532,1532,1532,1532,15-
15 feb 202432,1732,1732,1732,1732,17-
14 feb 202432,0132,0132,0132,0132,01-
13 feb 202432,1232,1232,1232,1232,12-
12 feb 202432,0232,0232,0232,0232,02-
09 feb 2024------
08 feb 202432,1532,1532,1532,1532,15-
07 feb 2024------
06 feb 202432,1632,1632,1632,1632,16-
05 feb 202432,2732,2732,2732,2732,27-
02 feb 202432,4432,4432,4432,4432,44-
01 feb 202432,4432,4432,4432,4432,44-
31 gen 202432,3432,3432,3432,3432,34-
30 gen 202432,4132,4132,4132,4132,41-
29 gen 2024------
26 gen 202432,2632,2632,2632,2632,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...