Italia markets closed

Fideuram Fd Zero Coupon 2032 (0P00002435.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,05+0,13 (+0,39%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 202434,0534,0534,0534,0534,05-
07 mag 202433,9233,9233,9233,9233,92-
06 mag 202433,8533,8533,8533,8533,85-
03 mag 202433,7433,7433,7433,7433,74-
02 mag 202433,6733,6733,6733,6733,67-
30 apr 202433,7733,7733,7733,7733,77-
29 apr 202433,5933,5933,5933,5933,59-
26 apr 202433,3333,3333,3333,3333,33-
25 apr 202433,4233,4233,4233,4233,42-
24 apr 202433,7533,7533,7533,7533,75-
23 apr 202433,7433,7433,7433,7433,74-
22 apr 202433,5533,5533,5533,5533,55-
19 apr 202433,5833,5833,5833,5833,58-
18 apr 202433,6233,6233,6233,6233,62-
17 apr 202433,5333,5333,5333,5333,53-
16 apr 202433,7033,7033,7033,7033,70-
15 apr 202433,9833,9833,9833,9833,98-
12 apr 202433,7033,7033,7033,7033,70-
11 apr 202433,8533,8533,8533,8533,85-
10 apr 202434,0034,0034,0034,0034,00-
09 apr 202433,7733,7733,7733,7733,77-
08 apr 202433,8533,8533,8533,8533,85-
05 apr 202434,0134,0134,0134,0134,01-
04 apr 202433,7233,7233,7233,7233,72-
03 apr 202433,7733,7733,7733,7733,77-
02 apr 202434,1634,1634,1634,1634,16-
28 mar 202434,2434,2434,2434,2434,24-
27 mar 202434,1234,1234,1234,1234,12-
26 mar 202434,0034,0034,0034,0034,00-
25 mar 202434,1534,1534,1534,1534,15-
22 mar 202434,0434,0434,0434,0434,04-
21 mar 202433,9433,9433,9433,9433,94-
20 mar 202433,9633,9633,9633,9633,96-
19 mar 202434,0034,0034,0034,0034,00-
18 mar 202433,9733,9733,9733,9733,97-
15 mar 202433,9933,9933,9933,9933,99-
14 mar 202434,2434,2434,2434,2434,24-
13 mar 202434,2034,2034,2034,2034,20-
12 mar 202434,2134,2134,2134,2134,21-
11 mar 202434,2934,2934,2934,2934,29-
08 mar 202434,2234,2234,2234,2234,22-
07 mar 202434,1234,1234,1234,1234,12-
06 mar 202433,9933,9933,9933,9933,99-
05 mar 202433,6933,6933,6933,6933,69-
04 mar 202433,5433,5433,5433,5433,54-
01 mar 202433,6233,6233,6233,6233,62-
29 feb 202433,5233,5233,5233,5233,52-
28 feb 202433,4733,4733,4733,4733,47-
27 feb 202433,5133,5133,5133,5133,51-
26 feb 202433,7533,7533,7533,7533,75-
23 feb 202433,4933,4933,4933,4933,49-
22 feb 202433,4033,4033,4033,4033,40-
21 feb 202433,6033,6033,6033,6033,60-
20 feb 202433,4933,4933,4933,4933,49-
19 feb 202433,5433,5433,5433,5433,54-
16 feb 202433,6533,6533,6533,6533,65-
15 feb 202433,5933,5933,5933,5933,59-
14 feb 202433,4033,4033,4033,4033,40-
13 feb 202433,4733,4733,4733,4733,47-
12 feb 202433,3333,3333,3333,3333,33-
09 feb 2024------
08 feb 202433,5433,5433,5433,5433,54-
07 feb 2024------
06 feb 202433,5533,5533,5533,5533,55-
05 feb 202433,7633,7633,7633,7633,76-
02 feb 202433,9833,9833,9833,9833,98-
01 feb 202433,9633,9633,9633,9633,96-
31 gen 202433,7433,7433,7433,7433,74-
30 gen 202433,9033,9033,9033,9033,90-
29 gen 2024------
26 gen 202433,6633,6633,6633,6633,66-
25 gen 2024------
24 gen 202433,4033,4033,4033,4033,40-
23 gen 202433,6033,6033,6033,6033,60-
22 gen 202433,4633,4633,4633,4633,46-
19 gen 202433,4033,4033,4033,4033,40-
18 gen 202433,4233,4233,4233,4233,42-
17 gen 202433,6733,6733,6733,6733,67-
16 gen 202433,7433,7433,7433,7433,74-
15 gen 202433,9133,9133,9133,9133,91-
12 gen 202433,6833,6833,6833,6833,68-
11 gen 202433,6133,6133,6133,6133,61-
10 gen 202433,6333,6333,6333,6333,63-
09 gen 202433,6733,6733,6733,6733,67-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202433,9733,9733,9733,9733,97-
29 dic 202334,3134,3134,3134,3134,31-
28 dic 202334,5434,5434,5434,5434,54-
27 dic 202334,3334,3334,3334,3334,33-
22 dic 202334,3034,3034,3034,3034,30-
21 dic 202334,2434,2434,2434,2434,24-
20 dic 202334,1234,1234,1234,1234,12-
19 dic 202333,8033,8033,8033,8033,80-
18 dic 202333,9133,9133,9133,9133,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...