Italia markets close in 6 hours 48 minutes
FTSE MIB
34.775,81 +118,46 (+0,34%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,48 +0,22 (+0,28%) Bitcoin EUR
58.262,45 +1.637,77 (+2,89%)
Fideuram Fd Zero Coupon 2034 (0P00002437.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 13 mag 2024 | - | - | - | - | - | - |
| 10 mag 2024 | - | - | - | - | - | - |
| 09 mag 2024 | - | - | - | - | - | - |
| 08 mag 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 07 mag 2024 | 28,73 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 06 mag 2024 | 28,67 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 03 mag 2024 | 28,58 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 02 mag 2024 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 30 apr 2024 | 28,58 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 29 apr 2024 | 28,41 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 26 apr 2024 | 28,14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 25 apr 2024 | 28,22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 24 apr 2024 | 28,57 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 23 apr 2024 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 22 apr 2024 | 28,42 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 19 apr 2024 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 18 apr 2024 | 28,42 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 17 apr 2024 | 28,32 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 16 apr 2024 | 28,51 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 15 apr 2024 | 28,81 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 12 apr 2024 | 28,53 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 11 apr 2024 | 28,69 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 10 apr 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 09 apr 2024 | 28,59 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 08 apr 2024 | 28,67 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 05 apr 2024 | 28,84 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 04 apr 2024 | 28,55 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 03 apr 2024 | 28,56 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 02 apr 2024 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 28 mar 2024 | 29,07 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 27 mar 2024 | 28,94 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 26 mar 2024 | 28,83 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 25 mar 2024 | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 22 mar 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 21 mar 2024 | 28,74 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 20 mar 2024 | 28,76 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 19 mar 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 18 mar 2024 | 28,81 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 15 mar 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 14 mar 2024 | 29,03 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 13 mar 2024 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 12 mar 2024 | 28,99 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 11 mar 2024 | 29,09 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 08 mar 2024 | 29,03 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 07 mar 2024 | 28,95 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 06 mar 2024 | 28,81 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 05 mar 2024 | 28,52 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 04 mar 2024 | 28,32 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 01 mar 2024 | 28,41 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 29 feb 2024 | 28,31 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 28 feb 2024 | 28,24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 27 feb 2024 | 28,27 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 26 feb 2024 | 28,52 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 23 feb 2024 | 28,26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 22 feb 2024 | 28,14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 21 feb 2024 | 28,34 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20 feb 2024 | 28,27 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 19 feb 2024 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 16 feb 2024 | 28,39 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 15 feb 2024 | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 14 feb 2024 | 28,16 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 13 feb 2024 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 12 feb 2024 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 28,23 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 05 feb 2024 | 28,47 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 02 feb 2024 | 28,66 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 01 feb 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 31 gen 2024 | 28,43 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 30 gen 2024 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29 gen 2024 | - | - | - | - | - | - |
| 26 gen 2024 | 28,35 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 28,11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 23 gen 2024 | 28,34 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 22 gen 2024 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 19 gen 2024 | 28,11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 18 gen 2024 | 28,16 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 17 gen 2024 | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 16 gen 2024 | 28,46 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 15 gen 2024 | 28,65 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12 gen 2024 | 28,42 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11 gen 2024 | 28,34 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 10 gen 2024 | 28,33 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09 gen 2024 | 28,39 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 08 gen 2024 | - | - | - | - | - | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | 28,69 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 29 dic 2023 | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 28 dic 2023 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 27 dic 2023 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 22 dic 2023 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 21 dic 2023 | 28,95 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 20 dic 2023 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 19 dic 2023 | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18 dic 2023 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.