Italia markets open in 3 hours 8 minutes

Fideuram Fd Euro Bond Long Risk (0P000027DD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,06-0,31 (-1,53%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202420,0620,0620,0620,0620,06-
10 mag 2024------
09 mag 2024------
08 mag 202420,3720,3720,3720,3720,37-
07 mag 202420,2020,2020,2020,2020,20-
06 mag 202420,1220,1220,1220,1220,12-
03 mag 202420,0420,0420,0420,0420,04-
02 mag 202419,9419,9419,9419,9419,94-
30 apr 202420,1020,1020,1020,1020,10-
29 apr 202419,9119,9119,9119,9119,91-
26 apr 202419,7319,7319,7319,7319,73-
25 apr 202419,8119,8119,8119,8119,81-
24 apr 202420,0920,0920,0920,0920,09-
23 apr 202420,1320,1320,1320,1320,13-
22 apr 202420,0620,0620,0620,0620,06-
19 apr 202420,0920,0920,0920,0920,09-
18 apr 202420,1220,1220,1220,1220,12-
17 apr 202420,0220,0220,0220,0220,02-
16 apr 202420,1920,1920,1920,1920,19-
15 apr 202420,4520,4520,4520,4520,45-
12 apr 202420,1320,1320,1320,1320,13-
11 apr 202420,3120,3120,3120,3120,31-
10 apr 202420,4320,4320,4320,4320,43-
09 apr 202420,1920,1920,1920,1920,19-
08 apr 202420,2220,2220,2220,2220,22-
05 apr 202420,3920,3920,3920,3920,39-
04 apr 202420,1720,1720,1720,1720,17-
03 apr 202420,1720,1720,1720,1720,17-
02 apr 202420,5820,5820,5820,5820,58-
28 mar 202420,6120,6120,6120,6120,61-
27 mar 202420,4720,4720,4720,4720,47-
26 mar 202420,4120,4120,4120,4120,41-
25 mar 202420,5420,5420,5420,5420,54-
22 mar 202420,3620,3620,3620,3620,36-
21 mar 202420,3020,3020,3020,3020,30-
20 mar 202420,3020,3020,3020,3020,30-
19 mar 202420,3120,3120,3120,3120,31-
18 mar 202420,3020,3020,3020,3020,30-
15 mar 202420,3320,3320,3320,3320,33-
14 mar 202420,5220,5220,5220,5220,52-
13 mar 202420,5920,5920,5920,5920,59-
12 mar 202420,5920,5920,5920,5920,59-
11 mar 202420,6820,6820,6820,6820,68-
08 mar 202420,6320,6320,6320,6320,63-
07 mar 202420,5320,5320,5320,5320,53-
06 mar 202420,5120,5120,5120,5120,51-
05 mar 202420,2320,2320,2320,2320,23-
04 mar 202420,1920,1920,1920,1920,19-
01 mar 202420,2020,2020,2020,2020,20-
29 feb 202420,0620,0620,0620,0620,06-
28 feb 202420,0520,0520,0520,0520,05-
27 feb 202420,1420,1420,1420,1420,14-
26 feb 202420,3020,3020,3020,3020,30-
23 feb 202420,1420,1420,1420,1420,14-
22 feb 202420,0420,0420,0420,0420,04-
21 feb 202420,2120,2120,2120,2120,21-
20 feb 202420,1020,1020,1020,1020,10-
19 feb 202420,1620,1620,1620,1620,16-
16 feb 202420,2420,2420,2420,2420,24-
15 feb 202420,2020,2020,2020,2020,20-
14 feb 202420,0520,0520,0520,0520,05-
13 feb 202420,0520,0520,0520,0520,05-
12 feb 202419,9819,9819,9819,9819,98-
09 feb 2024------
08 feb 202420,1520,1520,1520,1520,15-
07 feb 2024------
06 feb 202420,1020,1020,1020,1020,10-
05 feb 202420,3420,3420,3420,3420,34-
02 feb 202420,6320,6320,6320,6320,63-
01 feb 202420,5320,5320,5320,5320,53-
31 gen 202420,2220,2220,2220,2220,22-
30 gen 202420,3620,3620,3620,3620,36-
29 gen 2024------
26 gen 202420,2420,2420,2420,2420,24-
25 gen 2024------
24 gen 202420,0920,0920,0920,0920,09-
23 gen 202420,3020,3020,3020,3020,30-
22 gen 202420,2020,2020,2020,2020,20-
19 gen 202420,1220,1220,1220,1220,12-
18 gen 202420,1820,1820,1820,1820,18-
17 gen 202420,3120,3120,3120,3120,31-
16 gen 202420,3920,3920,3920,3920,39-
15 gen 202420,4820,4820,4820,4820,48-
12 gen 202420,3520,3520,3520,3520,35-
11 gen 202420,3520,3520,3520,3520,35-
10 gen 202420,3820,3820,3820,3820,38-
09 gen 202420,5220,5220,5220,5220,52-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202420,8120,8120,8120,8120,81-
29 dic 202321,1421,1421,1421,1421,14-
28 dic 202321,3221,3221,3221,3221,32-
27 dic 202321,0821,0821,0821,0821,08-
22 dic 202321,1721,1721,1721,1721,17-
21 dic 202321,1321,1321,1321,1321,13-
20 dic 202321,0021,0021,0021,0021,00-
19 dic 202320,7620,7620,7620,7620,76-
18 dic 202320,9120,9120,9120,9120,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...