Italia markets closed

Fideuram Fd Equity Japan A (0P000027MX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,33+0,05 (+0,53%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202410,3310,3310,3310,3310,33-
07 mag 202410,2710,2710,2710,2710,27-
06 mag 202410,3610,3610,3610,3610,36-
03 mag 202410,3610,3610,3610,3610,36-
02 mag 202410,1310,1310,1310,1310,13-
30 apr 20249,989,989,989,989,98-
29 apr 20249,989,989,989,989,98-
26 apr 20249,979,979,979,979,97-
25 apr 202410,2210,2210,2210,2210,22-
24 apr 202410,0310,0310,0310,0310,03-
23 apr 202410,0710,0710,0710,0710,07-
22 apr 20249,929,929,929,929,92-
19 apr 202410,1410,1410,1410,1410,14-
18 apr 202410,1110,1110,1110,1110,11-
17 apr 202410,2610,2610,2610,2610,26-
16 apr 202410,4810,4810,4810,4810,48-
15 apr 202410,6110,6110,6110,6110,61-
12 apr 202410,4710,4710,4710,4710,47-
11 apr 202410,4610,4610,4610,4610,46-
10 apr 202410,5010,5010,5010,5010,50-
09 apr 202410,4010,4010,4010,4010,40-
08 apr 202410,3410,3410,3410,3410,34-
05 apr 202410,4210,4210,4210,4210,42-
04 apr 202410,3610,3610,3610,3610,36-
03 apr 202410,4710,4710,4710,4710,47-
02 apr 202410,4910,4910,4910,4910,49-
28 mar 202410,6610,6610,6610,6610,66-
27 mar 202410,5610,5610,5610,5610,56-
26 mar 202410,5510,5510,5510,5510,55-
25 mar 202410,7210,7210,7210,7210,72-
22 mar 202410,6010,6010,6010,6010,60-
21 mar 202410,4210,4210,4210,4210,42-
20 mar 202410,4810,4810,4810,4810,48-
19 mar 202410,4510,4510,4510,4510,45-
18 mar 202410,2210,2210,2210,2210,22-
15 mar 202410,2610,2610,2610,2610,26-
14 mar 202410,1910,1910,1910,1910,19-
13 mar 202410,2610,2610,2610,2610,26-
12 mar 202410,3610,3610,3610,3610,36-
11 mar 202410,5510,5510,5510,5510,55-
08 mar 202410,4810,4810,4810,4810,48-
07 mar 202410,4810,4810,4810,4810,48-
06 mar 202410,4410,4410,4410,4410,44-
05 mar 202410,3510,3510,3510,3510,35-
04 mar 202410,4010,4010,4010,4010,40-
01 mar 202410,3010,3010,3010,3010,30-
29 feb 202410,2010,2010,2010,2010,20-
28 feb 202410,2310,2310,2310,2310,23-
27 feb 202410,1810,1810,1810,1810,18-
26 feb 202410,1710,1710,1710,1710,17-
23 feb 202410,1810,1810,1810,1810,18-
22 feb 202410,0610,0610,0610,0610,06-
21 feb 202410,1010,1010,1010,1010,10-
20 feb 202410,1510,1510,1510,1510,15-
19 feb 202410,1010,1010,1010,1010,10-
16 feb 202410,0010,0010,0010,0010,00-
15 feb 20249,959,959,959,959,95-
14 feb 202410,0710,0710,0710,0710,07-
13 feb 20249,869,869,869,869,86-
12 feb 20249,859,859,859,859,85-
09 feb 2024------
08 feb 20249,909,909,909,909,90-
07 feb 2024------
06 feb 20249,919,919,919,919,91-
05 feb 20249,819,819,819,819,81-
02 feb 20249,909,909,909,909,90-
01 feb 20249,969,969,969,969,96-
31 gen 20249,779,779,779,779,77-
30 gen 20249,839,839,839,839,83-
29 gen 2024------
26 gen 20249,819,819,819,819,81-
25 gen 2024------
24 gen 20249,829,829,829,829,82-
23 gen 20249,829,829,829,829,82-
22 gen 20249,669,669,669,669,66-
19 gen 20249,609,609,609,609,60-
18 gen 20249,619,619,619,619,61-
17 gen 20249,729,729,729,729,72-
16 gen 20249,819,819,819,819,81-
15 gen 20249,769,769,769,769,76-
12 gen 20249,639,639,639,639,63-
11 gen 20249,479,479,479,479,47-
10 gen 20249,459,459,459,459,45-
09 gen 20249,369,369,369,369,36-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20249,399,399,399,399,39-
29 dic 20239,349,349,349,349,34-
28 dic 20239,269,269,269,269,26-
27 dic 20239,209,209,209,209,20-
22 dic 20239,229,229,229,229,22-
21 dic 20239,239,239,239,239,23-
20 dic 20239,149,149,149,149,14-
19 dic 20239,179,179,179,179,17-
18 dic 20239,339,339,339,339,33-
15 dic 20239,229,229,229,229,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...