Italia markets close in 2 hours 54 minutes

Fideuram Fd Euro Short Term (0P000027XM.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,18+0,00 (+0,01%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202412,1812,1812,1812,1812,18-
07 mag 202412,1812,1812,1812,1812,18-
06 mag 202412,1812,1812,1812,1812,18-
03 mag 202412,1612,1612,1612,1612,16-
02 mag 202412,1512,1512,1512,1512,15-
30 apr 202412,1512,1512,1512,1512,15-
29 apr 202412,1512,1512,1512,1512,15-
26 apr 202412,1412,1412,1412,1412,14-
25 apr 202412,1412,1412,1412,1412,14-
24 apr 202412,1412,1412,1412,1412,14-
23 apr 202412,1412,1412,1412,1412,14-
22 apr 202412,1412,1412,1412,1412,14-
19 apr 202412,1412,1412,1412,1412,14-
18 apr 202412,1312,1312,1312,1312,13-
17 apr 202412,1312,1312,1312,1312,13-
16 apr 202412,1312,1312,1312,1312,13-
15 apr 202412,1312,1312,1312,1312,13-
12 apr 202412,1412,1412,1412,1412,14-
11 apr 202412,1312,1312,1312,1312,13-
10 apr 202412,1312,1312,1312,1312,13-
09 apr 202412,1312,1312,1312,1312,13-
08 apr 202412,1312,1312,1312,1312,13-
05 apr 202412,1312,1312,1312,1312,13-
04 apr 202412,1312,1312,1312,1312,13-
03 apr 202412,1212,1212,1212,1212,12-
02 apr 202412,1212,1212,1212,1212,12-
28 mar 202412,1212,1212,1212,1212,12-
27 mar 202412,1112,1112,1112,1112,11-
26 mar 202412,1112,1112,1112,1112,11-
25 mar 202412,1112,1112,1112,1112,11-
22 mar 202412,1112,1112,1112,1112,11-
21 mar 202412,1012,1012,1012,1012,10-
20 mar 202412,1012,1012,1012,1012,10-
19 mar 202412,1012,1012,1012,1012,10-
18 mar 202412,1012,1012,1012,1012,10-
15 mar 202412,1012,1012,1012,1012,10-
14 mar 202412,1012,1012,1012,1012,10-
13 mar 202412,0912,0912,0912,0912,09-
12 mar 202412,0912,0912,0912,0912,09-
11 mar 202412,0912,0912,0912,0912,09-
08 mar 202412,0812,0812,0812,0812,08-
07 mar 202412,0812,0812,0812,0812,08-
06 mar 202412,0812,0812,0812,0812,08-
05 mar 202412,0812,0812,0812,0812,08-
04 mar 202412,0712,0712,0712,0712,07-
01 mar 202412,0712,0712,0712,0712,07-
29 feb 202412,0712,0712,0712,0712,07-
28 feb 202412,0712,0712,0712,0712,07-
27 feb 202412,0712,0712,0712,0712,07-
26 feb 202412,0712,0712,0712,0712,07-
23 feb 202412,0612,0612,0612,0612,06-
22 feb 202412,0612,0612,0612,0612,06-
21 feb 202412,0612,0612,0612,0612,06-
20 feb 202412,0612,0612,0612,0612,06-
19 feb 202412,0512,0512,0512,0512,05-
16 feb 202412,0512,0512,0512,0512,05-
15 feb 202412,0512,0512,0512,0512,05-
14 feb 202412,0512,0512,0512,0512,05-
13 feb 202412,0512,0512,0512,0512,05-
12 feb 202412,0412,0412,0412,0412,04-
09 feb 2024------
08 feb 202412,0412,0412,0412,0412,04-
07 feb 2024------
06 feb 202412,0412,0412,0412,0412,04-
05 feb 202412,0312,0312,0312,0312,03-
02 feb 202412,0212,0212,0212,0212,02-
01 feb 202412,0312,0312,0312,0312,03-
31 gen 202412,0412,0412,0412,0412,04-
30 gen 202412,0312,0312,0312,0312,03-
29 gen 2024------
26 gen 202412,0312,0312,0312,0312,03-
25 gen 2024------
24 gen 202412,0212,0212,0212,0212,02-
23 gen 202412,0212,0212,0212,0212,02-
22 gen 202412,0112,0112,0112,0112,01-
19 gen 202412,0112,0112,0112,0112,01-
18 gen 202412,0112,0112,0112,0112,01-
17 gen 202412,0012,0012,0012,0012,00-
16 gen 202412,0012,0012,0012,0012,00-
15 gen 202412,0012,0012,0012,0012,00-
12 gen 202412,0012,0012,0012,0012,00-
11 gen 202411,9911,9911,9911,9911,99-
10 gen 202411,9911,9911,9911,9911,99-
09 gen 202411,9911,9911,9911,9911,99-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202411,9911,9911,9911,9911,99-
29 dic 202311,9911,9911,9911,9911,99-
28 dic 202311,9811,9811,9811,9811,98-
27 dic 202311,9811,9811,9811,9811,98-
22 dic 202311,9811,9811,9811,9811,98-
21 dic 202311,9811,9811,9811,9811,98-
20 dic 202311,9811,9811,9811,9811,98-
19 dic 202311,9811,9811,9811,9811,98-
18 dic 202311,9811,9811,9811,9811,98-
15 dic 202311,9811,9811,9811,9811,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...