Italia markets close in 4 hours 49 minutes

Fideuram Fd Inflation Linked (0P000027YI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,28+0,04 (+0,29%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 202414,2814,2814,2814,2814,28-
07 mag 202414,2414,2414,2414,2414,24-
06 mag 202414,2214,2214,2214,2214,22-
03 mag 202414,1614,1614,1614,1614,16-
02 mag 202414,1314,1314,1314,1314,13-
30 apr 202414,1914,1914,1914,1914,19-
29 apr 202414,1314,1314,1314,1314,13-
26 apr 202414,0814,0814,0814,0814,08-
25 apr 202414,1114,1114,1114,1114,11-
24 apr 202414,1814,1814,1814,1814,18-
23 apr 202414,1914,1914,1914,1914,19-
22 apr 202414,1814,1814,1814,1814,18-
19 apr 202414,1714,1714,1714,1714,17-
18 apr 202414,2114,2114,2114,2114,21-
17 apr 202414,1814,1814,1814,1814,18-
16 apr 202414,1914,1914,1914,1914,19-
15 apr 202414,2814,2814,2814,2814,28-
12 apr 202414,1714,1714,1714,1714,17-
11 apr 202414,2314,2314,2314,2314,23-
10 apr 202414,3414,3414,3414,3414,34-
09 apr 202414,2714,2714,2714,2714,27-
08 apr 202414,2914,2914,2914,2914,29-
05 apr 202414,3414,3414,3414,3414,34-
04 apr 202414,3014,3014,3014,3014,30-
03 apr 202414,2814,2814,2814,2814,28-
02 apr 202414,3714,3714,3714,3714,37-
28 mar 202414,4214,4214,4214,4214,42-
27 mar 202414,4014,4014,4014,4014,40-
26 mar 202414,3714,3714,3714,3714,37-
25 mar 202414,4014,4014,4014,4014,40-
22 mar 202414,3614,3614,3614,3614,36-
21 mar 202414,3414,3414,3414,3414,34-
20 mar 202414,3014,3014,3014,3014,30-
19 mar 202414,2714,2714,2714,2714,27-
18 mar 202414,2714,2714,2714,2714,27-
15 mar 202414,2914,2914,2914,2914,29-
14 mar 202414,3514,3514,3514,3514,35-
13 mar 202414,3814,3814,3814,3814,38-
12 mar 202414,3914,3914,3914,3914,39-
11 mar 202414,4114,4114,4114,4114,41-
08 mar 202414,4114,4114,4114,4114,41-
07 mar 202414,4014,4014,4014,4014,40-
06 mar 202414,4014,4014,4014,4014,40-
05 mar 202414,3014,3014,3014,3014,30-
04 mar 202414,3214,3214,3214,3214,32-
01 mar 202414,2814,2814,2814,2814,28-
29 feb 202414,2014,2014,2014,2014,20-
28 feb 202414,1614,1614,1614,1614,16-
27 feb 202414,1614,1614,1614,1614,16-
26 feb 202414,1814,1814,1814,1814,18-
23 feb 202414,1314,1314,1314,1314,13-
22 feb 202414,1514,1514,1514,1514,15-
21 feb 202414,1914,1914,1914,1914,19-
20 feb 202414,1614,1614,1614,1614,16-
19 feb 202414,1614,1614,1614,1614,16-
16 feb 202414,2014,2014,2014,2014,20-
15 feb 202414,2014,2014,2014,2014,20-
14 feb 202414,1314,1314,1314,1314,13-
13 feb 202414,1914,1914,1914,1914,19-
12 feb 202414,1914,1914,1914,1914,19-
09 feb 2024------
08 feb 202414,2714,2714,2714,2714,27-
07 feb 2024------
06 feb 202414,2014,2014,2014,2014,20-
05 feb 202414,2914,2914,2914,2914,29-
02 feb 202414,4614,4614,4614,4614,46-
01 feb 202414,4014,4014,4014,4014,40-
31 gen 202414,3014,3014,3014,3014,30-
30 gen 202414,3014,3014,3014,3014,30-
29 gen 2024------
26 gen 202414,2414,2414,2414,2414,24-
25 gen 2024------
24 gen 202414,2214,2214,2214,2214,22-
23 gen 202414,3014,3014,3014,3014,30-
22 gen 202414,2814,2814,2814,2814,28-
19 gen 202414,2514,2514,2514,2514,25-
18 gen 202414,2414,2414,2414,2414,24-
17 gen 202414,3314,3314,3314,3314,33-
16 gen 202414,4014,4014,4014,4014,40-
15 gen 202414,4314,4314,4314,4314,43-
12 gen 202414,3814,3814,3814,3814,38-
11 gen 202414,3714,3714,3714,3714,37-
10 gen 202414,3914,3914,3914,3914,39-
09 gen 202414,4114,4114,4114,4114,41-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202414,6214,6214,6214,6214,62-
29 dic 202314,6614,6614,6614,6614,66-
28 dic 202314,7314,7314,7314,7314,73-
27 dic 202314,6814,6814,6814,6814,68-
22 dic 202314,6814,6814,6814,6814,68-
21 dic 202314,7114,7114,7114,7114,71-
20 dic 202314,6414,6414,6414,6414,64-
19 dic 202314,6014,6014,6014,6014,60-
18 dic 202314,6014,6014,6014,6014,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...