Italia markets open in 2 hours 1 minute

Fideuram Fd Bond Global High Yield (0P000027YM.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,50-0,04 (-0,21%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 2024------
24 mag 202419,5019,5019,5019,5019,50-
23 mag 202419,5419,5419,5419,5419,54-
22 mag 202419,5719,5719,5719,5719,57-
21 mag 202419,5619,5619,5619,5619,56-
20 mag 2024------
17 mag 202419,5719,5719,5719,5719,57-
16 mag 202419,5519,5519,5519,5519,55-
15 mag 202419,5019,5019,5019,5019,50-
14 mag 202419,5019,5019,5019,5019,50-
13 mag 202419,4919,4919,4919,4919,49-
10 mag 2024------
09 mag 2024------
08 mag 202419,5219,5219,5219,5219,52-
07 mag 202419,5119,5119,5119,5119,51-
06 mag 202419,4719,4719,4719,4719,47-
03 mag 202419,3919,3919,3919,3919,39-
02 mag 202419,3319,3319,3319,3319,33-
30 apr 202419,3419,3419,3419,3419,34-
29 apr 202419,2919,2919,2919,2919,29-
26 apr 202419,2419,2419,2419,2419,24-
25 apr 202419,3019,3019,3019,3019,30-
24 apr 202419,2819,2819,2819,2819,28-
23 apr 202419,2019,2019,2019,2019,20-
22 apr 202419,1619,1619,1619,1619,16-
19 apr 202419,1519,1519,1519,1519,15-
18 apr 202419,1619,1619,1619,1619,16-
17 apr 202419,1519,1519,1519,1519,15-
16 apr 202419,2419,2419,2419,2419,24-
15 apr 202419,2819,2819,2819,2819,28-
12 apr 202419,2919,2919,2919,2919,29-
11 apr 202419,3119,3119,3119,3119,31-
10 apr 202419,3819,3819,3819,3819,38-
09 apr 202419,3519,3519,3519,3519,35-
08 apr 202419,3619,3619,3619,3619,36-
05 apr 202419,3819,3819,3819,3819,38-
04 apr 202419,3519,3519,3519,3519,35-
03 apr 202419,3519,3519,3519,3519,35-
02 apr 202419,4019,4019,4019,4019,40-
28 mar 202419,4219,4219,4219,4219,42-
27 mar 202419,4019,4019,4019,4019,40-
26 mar 202419,4019,4019,4019,4019,40-
25 mar 202419,4219,4219,4219,4219,42-
22 mar 202419,4119,4119,4119,4119,41-
21 mar 202419,3619,3619,3619,3619,36-
20 mar 202419,3619,3619,3619,3619,36-
19 mar 202419,3419,3419,3419,3419,34-
18 mar 202419,3319,3319,3319,3319,33-
15 mar 202419,3619,3619,3619,3619,36-
14 mar 202419,3819,3819,3819,3819,38-
13 mar 202419,3519,3519,3519,3519,35-
12 mar 202419,3619,3619,3619,3619,36-
11 mar 202419,3619,3619,3619,3619,36-
08 mar 202419,3319,3319,3319,3319,33-
07 mar 202419,2919,2919,2919,2919,29-
06 mar 202419,2719,2719,2719,2719,27-
05 mar 202419,2719,2719,2719,2719,27-
04 mar 202419,2519,2519,2519,2519,25-
01 mar 202419,2219,2219,2219,2219,22-
29 feb 202419,2419,2419,2419,2419,24-
28 feb 202419,2519,2519,2519,2519,25-
27 feb 202419,2719,2719,2719,2719,27-
26 feb 202419,2719,2719,2719,2719,27-
23 feb 202419,2519,2519,2519,2519,25-
22 feb 202419,2019,2019,2019,2019,20-
21 feb 202419,2119,2119,2119,2119,21-
20 feb 202419,2019,2019,2019,2019,20-
19 feb 202419,1919,1919,1919,1919,19-
16 feb 202419,2219,2219,2219,2219,22-
15 feb 202419,1919,1919,1919,1919,19-
14 feb 202419,1819,1819,1819,1819,18-
13 feb 202419,2619,2619,2619,2619,26-
12 feb 202419,2519,2519,2519,2519,25-
09 feb 2024------
08 feb 202419,2219,2219,2219,2219,22-
07 feb 2024------
06 feb 202419,1619,1619,1619,1619,16-
05 feb 202419,2219,2219,2219,2219,22-
02 feb 202419,2619,2619,2619,2619,26-
01 feb 202419,2519,2519,2519,2519,25-
31 gen 202419,2619,2619,2619,2619,26-
30 gen 202419,2719,2719,2719,2719,27-
29 gen 2024------
26 gen 202419,2319,2319,2319,2319,23-
25 gen 2024------
24 gen 202419,1819,1819,1819,1819,18-
23 gen 202419,1719,1719,1719,1719,17-
22 gen 202419,1319,1319,1319,1319,13-
19 gen 202419,1219,1219,1219,1219,12-
18 gen 202419,1019,1019,1019,1019,10-
17 gen 202419,1819,1819,1819,1819,18-
16 gen 202419,2419,2419,2419,2419,24-
15 gen 202419,2219,2219,2219,2219,22-
12 gen 202419,1719,1719,1719,1719,17-
11 gen 202419,1519,1519,1519,1519,15-
10 gen 202419,0719,0719,0719,0719,07-
09 gen 202419,0519,0519,0519,0519,05-
08 gen 2024------
05 gen 2024------
04 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...