Italia markets closed

Fideuram Fd Equity Europe (0P000027YT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,00+0,17 (+1,24%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202414,0014,0014,0014,0014,00-
07 mag 202413,8313,8313,8313,8313,83-
06 mag 202413,7613,7613,7613,7613,76-
03 mag 202413,6913,6913,6913,6913,69-
02 mag 202413,7313,7313,7313,7313,73-
30 apr 202413,8413,8413,8413,8413,84-
29 apr 202413,8613,8613,8613,8613,86-
26 apr 202413,6913,6913,6913,6913,69-
25 apr 202413,7713,7713,7713,7713,77-
24 apr 202413,8213,8213,8213,8213,82-
23 apr 202413,6513,6513,6513,6513,65-
22 apr 202413,5713,5713,5713,5713,57-
19 apr 202413,5713,5713,5713,5713,57-
18 apr 202413,5513,5513,5513,5513,55-
17 apr 202413,5513,5513,5513,5513,55-
16 apr 202413,7513,7513,7513,7513,75-
15 apr 202413,7213,7213,7213,7213,72-
12 apr 202413,7013,7013,7013,7013,70-
11 apr 202413,7413,7413,7413,7413,74-
10 apr 202413,7013,7013,7013,7013,70-
09 apr 202413,7913,7913,7913,7913,79-
08 apr 202413,7313,7313,7313,7313,73-
05 apr 202413,8513,8513,8513,8513,85-
04 apr 202413,8413,8413,8413,8413,84-
03 apr 202413,8113,8113,8113,8113,81-
02 apr 202413,9213,9213,9213,9213,92-
28 mar 202413,9013,9013,9013,9013,90-
27 mar 202413,8813,8813,8813,8813,88-
26 mar 202413,8613,8613,8613,8613,86-
25 mar 202413,8613,8613,8613,8613,86-
22 mar 202413,8613,8613,8613,8613,86-
21 mar 202413,7413,7413,7413,7413,74-
20 mar 202413,7413,7413,7413,7413,74-
19 mar 202413,7113,7113,7113,7113,71-
18 mar 202413,7313,7313,7313,7313,73-
15 mar 202413,7813,7813,7813,7813,78-
14 mar 202413,8013,8013,8013,8013,80-
13 mar 202413,7713,7713,7713,7713,77-
12 mar 202413,6313,6313,6313,6313,63-
11 mar 202413,6813,6813,6813,6813,68-
08 mar 202413,6913,6913,6913,6913,69-
07 mar 202413,5213,5213,5213,5213,52-
06 mar 202413,4713,4713,4713,4713,47-
05 mar 202413,5113,5113,5113,5113,51-
04 mar 202413,5013,5013,5013,5013,50-
01 mar 202413,4313,4313,4313,4313,43-
29 feb 202413,4313,4313,4313,4313,43-
28 feb 202413,4613,4613,4613,4613,46-
27 feb 202413,4513,4513,4513,4513,45-
26 feb 202413,5013,5013,5013,5013,50-
23 feb 202413,4413,4413,4413,4413,44-
22 feb 202413,3113,3113,3113,3113,31-
21 feb 202413,3413,3413,3413,3413,34-
20 feb 202413,3613,3613,3613,3613,36-
19 feb 202413,3313,3313,3313,3313,33-
16 feb 202413,2413,2413,2413,2413,24-
15 feb 202413,1513,1513,1513,1513,15-
14 feb 202413,0913,0913,0913,0913,09-
13 feb 202413,2113,2113,2113,2113,21-
12 feb 202413,1513,1513,1513,1513,15-
09 feb 2024------
08 feb 202413,1713,1713,1713,1713,17-
07 feb 2024------
06 feb 202413,1313,1313,1313,1313,13-
05 feb 202413,1113,1113,1113,1113,11-
02 feb 202413,1013,1013,1013,1013,10-
01 feb 202413,1313,1313,1313,1313,13-
31 gen 202413,1413,1413,1413,1413,14-
30 gen 202413,1013,1013,1013,1013,10-
29 gen 2024------
26 gen 202412,9012,9012,9012,9012,90-
25 gen 2024------
24 gen 202412,7112,7112,7112,7112,71-
23 gen 202412,7612,7612,7612,7612,76-
22 gen 202412,6712,6712,6712,6712,67-
19 gen 202412,6912,6912,6912,6912,69-
18 gen 202412,6212,6212,6212,6212,62-
17 gen 202412,7412,7412,7412,7412,74-
16 gen 202412,7512,7512,7512,7512,75-
15 gen 202412,8212,8212,8212,8212,82-
12 gen 202412,7312,7312,7312,7312,73-
11 gen 202412,8212,8212,8212,8212,82-
10 gen 202412,8312,8312,8312,8312,83-
09 gen 202412,8512,8512,8512,8512,85-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202412,9012,9012,9012,9012,90-
29 dic 202312,8712,8712,8712,8712,87-
28 dic 202312,8812,8812,8812,8812,88-
27 dic 202312,8512,8512,8512,8512,85-
22 dic 202312,8512,8512,8512,8512,85-
21 dic 202312,8712,8712,8712,8712,87-
20 dic 202312,8412,8412,8412,8412,84-
19 dic 202312,8012,8012,8012,8012,80-
18 dic 202312,8412,8412,8412,8412,84-
15 dic 202312,8312,8312,8312,8312,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...