Italia markets closed

Fideuram Fd Commodities (0P000027YU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,27+0,01 (+0,10%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 20247,277,277,277,277,27-
07 mag 20247,267,267,267,267,26-
06 mag 20247,187,187,187,187,18-
03 mag 20247,157,157,157,157,15-
02 mag 20247,137,137,137,137,13-
30 apr 20247,337,337,337,337,33-
29 apr 20247,307,307,307,307,30-
26 apr 20247,317,317,317,317,31-
25 apr 20247,287,287,287,287,28-
24 apr 20247,307,307,307,307,30-
23 apr 20247,287,287,287,287,28-
22 apr 20247,307,307,307,307,30-
19 apr 20247,247,247,247,247,24-
18 apr 20247,247,247,247,247,24-
17 apr 20247,297,297,297,297,29-
16 apr 20247,297,297,297,297,29-
15 apr 20247,307,307,307,307,30-
12 apr 20247,267,267,267,267,26-
11 apr 20247,297,297,297,297,29-
10 apr 20247,287,287,287,287,28-
09 apr 20247,297,297,297,297,29-
08 apr 20247,297,297,297,297,29-
05 apr 20247,257,257,257,257,25-
04 apr 20247,227,227,227,227,22-
03 apr 20247,147,147,147,147,14-
02 apr 20247,087,087,087,087,08-
28 mar 20246,976,976,976,976,97-
27 mar 20246,996,996,996,996,99-
26 mar 20247,037,037,037,037,03-
25 mar 20247,017,017,017,017,01-
22 mar 20247,077,077,077,077,07-
21 mar 20247,037,037,037,037,03-
20 mar 20247,057,057,057,057,05-
19 mar 20247,067,067,067,067,06-
18 mar 20247,027,027,027,027,02-
15 mar 20247,017,017,017,017,01-
14 mar 20247,017,017,017,017,01-
13 mar 20246,956,956,956,956,95-
12 mar 20246,966,966,966,966,96-
11 mar 20246,946,946,946,946,94-
08 mar 20246,956,956,956,956,95-
07 mar 20246,926,926,926,926,92-
06 mar 20246,886,886,886,886,88-
05 mar 20246,906,906,906,906,90-
04 mar 20246,876,876,876,876,87-
01 mar 20246,836,836,836,836,83-
29 feb 20246,826,826,826,826,82-
28 feb 20246,836,836,836,836,83-
27 feb 20246,776,776,776,776,77-
26 feb 20246,756,756,756,756,75-
23 feb 20246,816,816,816,816,81-
22 feb 20246,816,816,816,816,81-
21 feb 20246,776,776,776,776,77-
20 feb 20246,796,796,796,796,79-
19 feb 20246,796,796,796,796,79-
16 feb 20246,756,756,756,756,75-
15 feb 20246,746,746,746,746,74-
14 feb 20246,806,806,806,806,80-
13 feb 20246,836,836,836,836,83-
12 feb 20246,836,836,836,836,83-
09 feb 2024------
08 feb 20246,806,806,806,806,80-
07 feb 2024------
06 feb 20246,796,796,796,796,79-
05 feb 20246,816,816,816,816,81-
02 feb 20246,876,876,876,876,87-
01 feb 20246,936,936,936,936,93-
31 gen 20246,966,966,966,966,96-
30 gen 20246,896,896,896,896,89-
29 gen 2024------
26 gen 20246,946,946,946,946,94-
25 gen 2024------
24 gen 20246,866,866,866,866,86-
23 gen 20246,816,816,816,816,81-
22 gen 20246,806,806,806,806,80-
19 gen 20246,816,816,816,816,81-
18 gen 20246,766,766,766,766,76-
17 gen 20246,826,826,826,826,82-
16 gen 20246,856,856,856,856,85-
15 gen 20246,856,856,856,856,85-
12 gen 20246,826,826,826,826,82-
11 gen 20246,816,816,816,816,81-
10 gen 20246,846,846,846,846,84-
09 gen 20246,786,786,786,786,78-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20246,896,896,896,896,89-
29 dic 20236,956,956,956,956,95-
28 dic 20236,996,996,996,996,99-
27 dic 20236,976,976,976,976,97-
22 dic 20236,916,916,916,916,91-
21 dic 20236,926,926,926,926,92-
20 dic 20236,956,956,956,956,95-
19 dic 20236,926,926,926,926,92-
18 dic 20236,916,916,916,916,91-
15 dic 20236,896,896,896,896,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...