Italia markets closed

Fideuram Fd Equity USA Advantage (0P000027Z4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,37-0,13 (-0,54%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 202423,3723,3723,3723,3723,37-
07 mag 202423,4923,4923,4923,4923,49-
06 mag 202423,2023,2023,2023,2023,20-
03 mag 202423,3823,3823,3823,3823,38-
02 mag 202423,2423,2423,2423,2423,24-
30 apr 202423,7123,7123,7123,7123,71-
29 apr 202423,5323,5323,5323,5323,53-
26 apr 202423,2123,2123,2123,2123,21-
25 apr 202423,3123,3123,3123,3123,31-
24 apr 202423,2523,2523,2523,2523,25-
23 apr 202422,8822,8822,8822,8822,88-
22 apr 202422,6822,6822,6822,6822,68-
19 apr 202423,0823,0823,0823,0823,08-
18 apr 202423,2623,2623,2623,2623,26-
17 apr 202423,5523,5523,5523,5523,55-
16 apr 202423,6623,6623,6623,6623,66-
15 apr 202424,3424,3424,3424,3424,34-
12 apr 202424,5524,5524,5524,5524,55-
11 apr 202424,1624,1624,1624,1624,16-
10 apr 202424,1724,1724,1724,1724,17-
09 apr 202424,0524,0524,0524,0524,05-
08 apr 202424,1224,1224,1224,1224,12-
05 apr 202423,7623,7623,7623,7623,76-
04 apr 202424,1224,1224,1224,1224,12-
03 apr 202424,2424,2424,2424,2424,24-
02 apr 202424,5824,5824,5824,5824,58-
28 mar 202424,7924,7924,7924,7924,79-
27 mar 202424,6624,6624,6624,6624,66-
26 mar 202424,5624,5624,5624,5624,56-
25 mar 202424,5324,5324,5324,5324,53-
22 mar 202424,5024,5024,5024,5024,50-
21 mar 202424,4924,4924,4924,4924,49-
20 mar 202423,9523,9523,9523,9523,95-
19 mar 202423,8023,8023,8023,8023,80-
18 mar 202423,8523,8523,8523,8523,85-
15 mar 202424,1024,1024,1024,1024,10-
14 mar 202424,2524,2524,2524,2524,25-
13 mar 202424,2324,2324,2324,2324,23-
12 mar 202424,0824,0824,0824,0824,08-
11 mar 202424,0524,0524,0524,0524,05-
08 mar 202424,2124,2124,2124,2124,21-
07 mar 202424,0124,0124,0124,0124,01-
06 mar 202423,7923,7923,7923,7923,79-
05 mar 202424,5524,5524,5524,5524,55-
04 mar 202424,6624,6624,6624,6624,66-
01 mar 202424,5224,5224,5224,5224,52-
29 feb 202424,6424,6424,6424,6424,64-
28 feb 202424,6724,6724,6724,6724,67-
27 feb 202424,4524,4524,4524,4524,45-
26 feb 202424,4324,4324,4324,4324,43-
23 feb 202424,5124,5124,5124,5124,51-
22 feb 202423,8923,8923,8923,8923,89-
21 feb 202424,0324,0324,0324,0324,03-
20 feb 202424,5624,5624,5624,5624,56-
19 feb 202424,5624,5624,5624,5624,56-
16 feb 202424,8124,8124,8124,8124,81-
15 feb 202424,7524,7524,7524,7524,75-
14 feb 202424,0124,0124,0124,0124,01-
13 feb 202424,2724,2724,2724,2724,27-
12 feb 202424,2724,2724,2724,2724,27-
09 feb 2024------
08 feb 202423,5323,5323,5323,5323,53-
07 feb 2024------
06 feb 202423,0623,0623,0623,0623,06-
05 feb 202423,1823,1823,1823,1823,18-
02 feb 202422,6122,6122,6122,6122,61-
01 feb 202422,2322,2322,2322,2322,23-
31 gen 202422,8222,8222,8222,8222,82-
30 gen 202423,2123,2123,2123,2123,21-
29 gen 2024------
26 gen 202422,6522,6522,6522,6522,65-
25 gen 2024------
24 gen 202422,7722,7722,7722,7722,77-
23 gen 202422,5822,5822,5822,5822,58-
22 gen 202422,3122,3122,3122,3122,31-
19 gen 202422,0522,0522,0522,0522,05-
18 gen 202421,8321,8321,8321,8321,83-
17 gen 202421,9121,9121,9121,9121,91-
16 gen 202421,9721,9721,9721,9721,97-
15 gen 202421,9421,9421,9421,9421,94-
12 gen 202422,1822,1822,1822,1822,18-
11 gen 202422,1422,1422,1422,1422,14-
10 gen 202422,1422,1422,1422,1422,14-
09 gen 202421,9221,9221,9221,9221,92-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202422,4122,4122,4122,4122,41-
29 dic 202322,5722,5722,5722,5722,57-
28 dic 202322,6322,6322,6322,6322,63-
27 dic 202322,6822,6822,6822,6822,68-
22 dic 202322,7022,7022,7022,7022,70-
21 dic 202322,3922,3922,3922,3922,39-
20 dic 202322,8322,8322,8322,8322,83-
19 dic 202322,7122,7122,7122,7122,71-
18 dic 202322,6322,6322,6322,6322,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...