Italia markets open in 1 hour 35 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.247,33 +44,96 (+0,12%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.371,36 -873,21 (-1,50%) CMC Crypto 200
1.310,92 +16,25 (+1,26%)
Fideuram Fd Equity Pacific Ex Japan A (0P000027Z8.F)
Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 10:00PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 08 mag 2024 | 15,37 | 15,37 | 15,37 | 15,37 | 15,37 | - |
| 07 mag 2024 | 15,25 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 06 mag 2024 | 15,13 | 15,13 | 15,13 | 15,13 | 15,13 | - |
| 03 mag 2024 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | - |
| 02 mag 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 30 apr 2024 | 14,97 | 14,97 | 14,97 | 14,97 | 14,97 | - |
| 29 apr 2024 | 14,86 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 26 apr 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 25 apr 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 24 apr 2024 | 14,76 | 14,76 | 14,76 | 14,76 | 14,76 | - |
| 23 apr 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 22 apr 2024 | 14,41 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 19 apr 2024 | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 | - |
| 18 apr 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 17 apr 2024 | 14,48 | 14,48 | 14,48 | 14,48 | 14,48 | - |
| 16 apr 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 15 apr 2024 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | - |
| 12 apr 2024 | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | - |
| 11 apr 2024 | 15,07 | 15,07 | 15,07 | 15,07 | 15,07 | - |
| 10 apr 2024 | 15,04 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 09 apr 2024 | 14,92 | 14,92 | 14,92 | 14,92 | 14,92 | - |
| 08 apr 2024 | 14,92 | 14,92 | 14,92 | 14,92 | 14,92 | - |
| 05 apr 2024 | 14,98 | 14,98 | 14,98 | 14,98 | 14,98 | - |
| 04 apr 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 03 apr 2024 | 15,09 | 15,09 | 15,09 | 15,09 | 15,09 | - |
| 02 apr 2024 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 | - |
| 28 mar 2024 | 14,93 | 14,93 | 14,93 | 14,93 | 14,93 | - |
| 27 mar 2024 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | - |
| 26 mar 2024 | 14,91 | 14,91 | 14,91 | 14,91 | 14,91 | - |
| 25 mar 2024 | 14,89 | 14,89 | 14,89 | 14,89 | 14,89 | - |
| 22 mar 2024 | 14,97 | 14,97 | 14,97 | 14,97 | 14,97 | - |
| 21 mar 2024 | 14,73 | 14,73 | 14,73 | 14,73 | 14,73 | - |
| 20 mar 2024 | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 | - |
| 19 mar 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 18 mar 2024 | 14,83 | 14,83 | 14,83 | 14,83 | 14,83 | - |
| 15 mar 2024 | 14,96 | 14,96 | 14,96 | 14,96 | 14,96 | - |
| 14 mar 2024 | 15,01 | 15,01 | 15,01 | 15,01 | 15,01 | - |
| 13 mar 2024 | 14,94 | 14,94 | 14,94 | 14,94 | 14,94 | - |
| 12 mar 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 11 mar 2024 | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | - |
| 08 mar 2024 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | - |
| 07 mar 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 06 mar 2024 | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | - |
| 05 mar 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 04 mar 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 01 mar 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 29 feb 2024 | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | - |
| 28 feb 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 27 feb 2024 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | - |
| 26 feb 2024 | 14,82 | 14,82 | 14,82 | 14,82 | 14,82 | - |
| 23 feb 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 22 feb 2024 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | - |
| 21 feb 2024 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | - |
| 20 feb 2024 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 19 feb 2024 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 16 feb 2024 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 15 feb 2024 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 | - |
| 14 feb 2024 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 13 feb 2024 | 14,63 | 14,63 | 14,63 | 14,63 | 14,63 | - |
| 12 feb 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 | - |
| 05 feb 2024 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 02 feb 2024 | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | - |
| 01 feb 2024 | 14,69 | 14,69 | 14,69 | 14,69 | 14,69 | - |
| 31 gen 2024 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 | - |
| 30 gen 2024 | 14,72 | 14,72 | 14,72 | 14,72 | 14,72 | - |
| 29 gen 2024 | - | - | - | - | - | - |
| 26 gen 2024 | 14,62 | 14,62 | 14,62 | 14,62 | 14,62 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 14,42 | 14,42 | 14,42 | 14,42 | 14,42 | - |
| 23 gen 2024 | 14,27 | 14,27 | 14,27 | 14,27 | 14,27 | - |
| 22 gen 2024 | 14,25 | 14,25 | 14,25 | 14,25 | 14,25 | - |
| 19 gen 2024 | 14,12 | 14,12 | 14,12 | 14,12 | 14,12 | - |
| 18 gen 2024 | 14,14 | 14,14 | 14,14 | 14,14 | 14,14 | - |
| 17 gen 2024 | 14,35 | 14,35 | 14,35 | 14,35 | 14,35 | - |
| 16 gen 2024 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 15 gen 2024 | 14,58 | 14,58 | 14,58 | 14,58 | 14,58 | - |
| 12 gen 2024 | 14,56 | 14,56 | 14,56 | 14,56 | 14,56 | - |
| 11 gen 2024 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | - |
| 10 gen 2024 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 09 gen 2024 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 08 gen 2024 | - | - | - | - | - | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | - |
| 29 dic 2023 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 | - |
| 28 dic 2023 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 27 dic 2023 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | - |
| 22 dic 2023 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | - |
| 21 dic 2023 | 14,76 | 14,76 | 14,76 | 14,76 | 14,76 | - |
| 20 dic 2023 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 19 dic 2023 | 14,59 | 14,59 | 14,59 | 14,59 | 14,59 | - |
| 18 dic 2023 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 15 dic 2023 | 14,37 | 14,37 | 14,37 | 14,37 | 14,37 | - |
| 14 dic 2023 | 14,22 | 14,22 | 14,22 | 14,22 | 14,22 | - |
| 13 dic 2023 | 14,17 | 14,17 | 14,17 | 14,17 | 14,17 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.