Italia markets open in 5 hours 58 minutes

Fideuram Fund Bond Yen (0P000029RC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,42+0,00 (+0,03%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20246,426,426,426,426,42-
07 mag 20246,416,416,416,416,41-
06 mag 20246,476,476,476,476,47-
03 mag 20246,476,476,476,476,47-
02 mag 20246,336,336,336,336,33-
30 apr 20246,346,346,346,346,34-
29 apr 20246,366,366,366,366,36-
26 apr 20246,406,406,406,406,40-
25 apr 20246,446,446,446,446,44-
24 apr 20246,446,446,446,446,44-
23 apr 20246,496,496,496,496,49-
22 apr 20246,516,516,516,516,51-
19 apr 20246,506,506,506,506,50-
18 apr 20246,496,496,496,496,49-
17 apr 20246,516,516,516,516,51-
16 apr 20246,536,536,536,536,53-
15 apr 20246,596,596,596,596,59-
12 apr 20246,536,536,536,536,53-
11 apr 20246,576,576,576,576,57-
10 apr 20246,576,576,576,576,57-
09 apr 20246,566,566,566,566,56-
08 apr 20246,616,616,616,616,61-
05 apr 20246,576,576,576,576,57-
04 apr 20246,596,596,596,596,59-
03 apr 20246,636,636,636,636,63-
02 apr 20246,666,666,666,666,66-
28 mar 20246,656,656,656,656,65-
27 mar 20246,616,616,616,616,61-
26 mar 20246,626,626,626,626,62-
25 mar 20246,646,646,646,646,64-
22 mar 20246,606,606,606,606,60-
21 mar 20246,606,606,606,606,60-
20 mar 20246,646,646,646,646,64-
19 mar 20246,686,686,686,686,68-
18 mar 20246,666,666,666,666,66-
15 mar 20246,716,716,716,716,71-
14 mar 20246,716,716,716,716,71-
13 mar 20246,726,726,726,726,72-
12 mar 20246,756,756,756,756,75-
11 mar 20246,746,746,746,746,74-
08 mar 20246,726,726,726,726,72-
07 mar 20246,696,696,696,696,69-
06 mar 20246,696,696,696,696,69-
05 mar 20246,676,676,676,676,67-
04 mar 20246,716,716,716,716,71-
01 mar 20246,736,736,736,736,73-
29 feb 20246,696,696,696,696,69-
28 feb 20246,716,716,716,716,71-
27 feb 20246,706,706,706,706,70-
26 feb 20246,706,706,706,706,70-
23 feb 20246,716,716,716,716,71-
22 feb 20246,726,726,726,726,72-
21 feb 20246,726,726,726,726,72-
20 feb 20246,736,736,736,736,73-
19 feb 20246,726,726,726,726,72-
16 feb 20246,736,736,736,736,73-
15 feb 20246,726,726,726,726,72-
14 feb 20246,746,746,746,746,74-
13 feb 20246,766,766,766,766,76-
12 feb 20246,756,756,756,756,75-
09 feb 2024------
08 feb 20246,856,856,856,856,85-
07 feb 2024------
06 feb 20246,816,816,816,816,81-
05 feb 20246,836,836,836,836,83-
02 feb 20246,886,886,886,886,88-
01 feb 20246,846,846,846,846,84-
31 gen 20246,796,796,796,796,79-
30 gen 20246,816,816,816,816,81-
29 gen 2024------
26 gen 20246,786,786,786,786,78-
25 gen 2024------
24 gen 20246,826,826,826,826,82-
23 gen 20246,806,806,806,806,80-
22 gen 20246,786,786,786,786,78-
19 gen 20246,826,826,826,826,82-
18 gen 20246,866,866,866,866,86-
17 gen 20246,936,936,936,936,93-
16 gen 20246,956,956,956,956,95-
15 gen 20246,976,976,976,976,97-
12 gen 20246,926,926,926,926,92-
11 gen 20246,926,926,926,926,92-
10 gen 20247,007,007,007,007,00-
09 gen 20246,976,976,976,976,97-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20247,057,057,057,057,05-
29 dic 20237,057,057,057,057,05-
28 dic 20236,986,986,986,986,98-
27 dic 20236,996,996,996,996,99-
22 dic 20237,097,097,097,097,09-
21 dic 20237,067,067,067,067,06-
20 dic 20237,007,007,007,007,00-
19 dic 20237,027,027,027,027,02-
18 dic 20237,077,077,077,077,07-
15 dic 20237,047,047,047,047,04-
14 dic 20236,986,986,986,986,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...