Italia markets open in 20 minutes

Lithos (0P00002AH2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26.302,00-134,80 (-0,51%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024------
21 giu 2024------
20 giu 202426.713,7926.713,7926.713,7926.713,7926.713,79-
19 giu 202426.301,9926.301,9926.301,9926.301,9926.301,99-
18 giu 2024------
17 giu 202426.436,8326.436,8326.436,8326.436,8326.436,83-
14 giu 202426.655,3626.655,3626.655,3626.655,3626.655,36-
13 giu 202426.870,8026.870,8026.870,8026.870,8026.870,80-
12 giu 202427.221,7327.221,7327.221,7327.221,7327.221,73-
11 giu 202426.606,4526.606,4526.606,4526.606,4526.606,45-
10 giu 202427.243,2227.243,2227.243,2227.243,2227.243,22-
07 giu 202427.296,5327.296,5327.296,5327.296,5327.296,53-
06 giu 202428.033,6528.033,6528.033,6528.033,6528.033,65-
05 giu 202428.201,5728.201,5728.201,5728.201,5728.201,57-
04 giu 202428.284,1328.284,1328.284,1328.284,1328.284,13-
03 giu 202428.225,3928.225,3928.225,3928.225,3928.225,39-
31 mag 2024------
30 mag 202427.717,1627.717,1627.717,1627.717,1627.717,16-
29 mag 202427.230,6927.230,6927.230,6927.230,6927.230,69-
28 mag 202427.729,1327.729,1327.729,1327.729,1327.729,13-
27 mag 202427.602,9727.602,9727.602,9727.602,9727.602,97-
24 mag 202427.523,4927.523,4927.523,4927.523,4927.523,49-
23 mag 2024------
22 mag 202428.141,0928.141,0928.141,0928.141,0928.141,09-
21 mag 202427.915,3127.915,3127.915,3127.915,3127.915,31-
20 mag 2024------
17 mag 2024------
16 mag 202428.302,9628.302,9628.302,9628.302,9628.302,96-
15 mag 2024------
14 mag 2024------
13 mag 202427.296,9627.296,9627.296,9627.296,9627.296,96-
10 mag 202427.292,1827.292,1827.292,1827.292,1827.292,18-
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 202427.122,6327.122,6327.122,6327.122,6327.122,63-
03 mag 202427.095,8327.095,8327.095,8327.095,8327.095,83-
02 mag 202426.798,6926.798,6926.798,6926.798,6926.798,69-
30 apr 202426.409,4826.409,4826.409,4826.409,4826.409,48-
29 apr 202426.326,4926.326,4926.326,4926.326,4926.326,49-
26 apr 202426.114,4526.114,4526.114,4526.114,4526.114,45-
25 apr 202425.666,4925.666,4925.666,4925.666,4925.666,49-
24 apr 202425.799,2525.799,2525.799,2525.799,2525.799,25-
23 apr 202426.222,6426.222,6426.222,6426.222,6426.222,64-
22 apr 202425.972,6425.972,6425.972,6425.972,6425.972,64-
19 apr 2024------
18 apr 202425.526,3125.526,3125.526,3125.526,3125.526,31-
17 apr 202425.193,9425.193,9425.193,9425.193,9425.193,94-
16 apr 202425.304,2525.304,2525.304,2525.304,2525.304,25-
15 apr 202425.606,7725.606,7725.606,7725.606,7725.606,77-
12 apr 202425.621,3425.621,3425.621,3425.621,3425.621,34-
11 apr 202425.604,0925.604,0925.604,0925.604,0925.604,09-
10 apr 202425.551,4325.551,4325.551,4325.551,4325.551,43-
09 apr 2024------
08 apr 202426.088,3326.088,3326.088,3326.088,3326.088,33-
05 apr 202425.839,1425.839,1425.839,1425.839,1425.839,14-
04 apr 202426.144,1826.144,1826.144,1826.144,1826.144,18-
03 apr 202426.005,6026.005,6026.005,6026.005,6026.005,60-
02 apr 202426.119,2626.119,2626.119,2626.119,2626.119,26-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 202426.005,2326.005,2326.005,2326.005,2326.005,23-
20 mar 202425.456,9225.456,9225.456,9225.456,9225.456,92-
19 mar 202425.240,2225.240,2225.240,2225.240,2225.240,22-
18 mar 202425.130,4325.130,4325.130,4325.130,4325.130,43-
15 mar 202424.970,4724.970,4724.970,4724.970,4724.970,47-
14 mar 202425.333,8225.333,8225.333,8225.333,8225.333,82-
13 mar 202425.513,7625.513,7625.513,7625.513,7625.513,76-
12 mar 202425.452,1825.452,1825.452,1825.452,1825.452,18-
11 mar 202425.771,8125.771,8125.771,8125.771,8125.771,81-
08 mar 202425.563,1025.563,1025.563,1025.563,1025.563,10-
07 mar 202425.072,4325.072,4325.072,4325.072,4325.072,43-
06 mar 202424.813,2424.813,2424.813,2424.813,2424.813,24-
05 mar 202424.753,8924.753,8924.753,8924.753,8924.753,89-
04 mar 202424.776,5724.776,5724.776,5724.776,5724.776,57-
01 mar 202424.907,2024.907,2024.907,2024.907,2024.907,20-
29 feb 202424.514,2324.514,2324.514,2324.514,2324.514,23-
28 feb 202424.494,0624.494,0624.494,0624.494,0624.494,06-
27 feb 202424.933,4424.933,4424.933,4424.933,4424.933,44-
26 feb 202424.923,9924.923,9924.923,9924.923,9924.923,99-
23 feb 202425.135,6325.135,6325.135,6325.135,6325.135,63-
22 feb 202425.215,8425.215,8425.215,8425.215,8425.215,84-
21 feb 202425.135,6325.135,6325.135,6325.135,6325.135,63-
20 feb 202425.204,1325.204,1325.204,1325.204,1325.204,13-
19 feb 202425.330,5825.330,5825.330,5825.330,5825.330,58-
16 feb 202425.276,6625.276,6625.276,6625.276,6625.276,66-
15 feb 202425.287,3225.287,3225.287,3225.287,3225.287,32-
14 feb 202424.851,0124.851,0124.851,0124.851,0124.851,01-
13 feb 202424.903,8724.903,8724.903,8724.903,8724.903,87-
12 feb 202425.471,6325.471,6325.471,6325.471,6325.471,63-
09 feb 202425.181,2125.181,2125.181,2125.181,2125.181,21-
08 feb 202425.551,1025.551,1025.551,1025.551,1025.551,10-
07 feb 202425.561,2125.561,2125.561,2125.561,2125.561,21-
06 feb 202425.729,1125.729,1125.729,1125.729,1125.729,11-
05 feb 202425.746,8625.746,8625.746,8625.746,8625.746,86-
02 feb 202425.910,0925.910,0925.910,0925.910,0925.910,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...