Italia markets closed

Vanguard Emerg Mkts Stk Idx Inv EUR Acc (0P000060MS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
190,04-1,55 (-0,81%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024190,04190,04190,04190,04190,04-
24 apr 2024191,59191,59191,59191,59191,59-
23 apr 2024188,60188,60188,60188,60188,60-
22 apr 2024188,15188,15188,15188,15188,15-
19 apr 2024186,29186,29186,29186,29186,29-
18 apr 2024189,18189,18189,18189,18189,18-
17 apr 2024188,38188,38188,38188,38188,38-
16 apr 2024187,92187,92187,92187,92187,92-
15 apr 2024191,87191,87191,87191,87191,87-
12 apr 2024193,79193,79193,79193,79193,79-
11 apr 2024194,89194,89194,89194,89194,89-
10 apr 2024194,54194,54194,54194,54194,54-
09 apr 2024192,26192,26192,26192,26192,26-
08 apr 2024191,21191,21191,21191,21191,21-
05 apr 2024191,17191,17191,17191,17191,17-
04 apr 2024190,84190,84190,84190,84190,84-
03 apr 2024190,55190,55190,55190,55190,55-
02 apr 2024192,75192,75192,75192,75192,75-
28 mar 2024190,45190,45190,45190,45190,45-
27 mar 2024189,39189,39189,39189,39189,39-
26 mar 2024189,85189,85189,85189,85189,85-
25 mar 2024188,94188,94188,94188,94188,94-
22 mar 2024189,84189,84189,84189,84189,84-
21 mar 2024190,73190,73190,73190,73190,73-
20 mar 2024187,82187,82187,82187,82187,82-
19 mar 2024186,87186,87186,87186,87186,87-
18 mar 2024188,26188,26188,26188,26188,26-
15 mar 2024187,53187,53187,53187,53187,53-
14 mar 2024190,09190,09190,09190,09190,09-
13 mar 2024188,57188,57188,57188,57188,57-
12 mar 2024189,45189,45189,45189,45189,45-
11 mar 2024187,40187,40187,40187,40187,40-
08 mar 2024186,46186,46186,46186,46186,46-
07 mar 2024185,45185,45185,45185,45185,45-
06 mar 2024185,69185,69185,69185,69185,69-
05 mar 2024185,16185,16185,16185,16185,16-
04 mar 2024186,87186,87186,87186,87186,87-
01 mar 2024186,08186,08186,08186,08186,08-
29 feb 2024185,90185,90185,90185,90185,90-
28 feb 2024185,20185,20185,20185,20185,20-
27 feb 2024186,59186,59186,59186,59186,59-
26 feb 2024185,86185,86185,86185,86185,86-
23 feb 2024187,13187,13187,13187,13187,13-
22 feb 2024187,55187,55187,55187,55187,55-
21 feb 2024185,97185,97185,97185,97185,97-
20 feb 2024185,38185,38185,38185,38185,38-
19 feb 2024185,86185,86185,86185,86185,86-
16 feb 2024185,80185,80185,80185,80185,80-
15 feb 2024184,42184,42184,42184,42184,42-
14 feb 2024183,49183,49183,49183,49183,49-
13 feb 2024183,18183,18183,18183,18183,18-
12 feb 2024182,17182,17182,17182,17182,17-
09 feb 2024181,73181,73181,73181,73181,73-
08 feb 2024182,46182,46182,46182,46182,46-
07 feb 2024183,44183,44183,44183,44183,44-
06 feb 2024183,24183,24183,24183,24183,24-
05 feb 2024180,50180,50180,50180,50180,50-
02 feb 2024180,12180,12180,12180,12180,12-
01 feb 2024178,59178,59178,59178,59178,59-
31 gen 2024176,91176,91176,91176,91176,91-
30 gen 2024177,88177,88177,88177,88177,88-
29 gen 2024180,60180,60180,60180,60180,60-
26 gen 2024178,63178,63178,63178,63178,63-
25 gen 2024179,73179,73179,73179,73179,73-
24 gen 2024177,52177,52177,52177,52177,52-
23 gen 2024176,09176,09176,09176,09176,09-
22 gen 2024174,43174,43174,43174,43174,43-
19 gen 2024175,74175,74175,74175,74175,74-
18 gen 2024174,48174,48174,48174,48174,48-
17 gen 2024173,90173,90173,90173,90173,90-
16 gen 2024177,28177,28177,28177,28177,28-
15 gen 2024178,92178,92178,92178,92178,92-
12 gen 2024178,92178,92178,92178,92178,92-
11 gen 2024178,96178,96178,96178,96178,96-
10 gen 2024177,60177,60177,60177,60177,60-
09 gen 2024179,12179,12179,12179,12179,12-
08 gen 2024178,91178,91178,91178,91178,91-
05 gen 2024179,76179,76179,76179,76179,76-
04 gen 2024180,55180,55180,55180,55180,55-
03 gen 2024181,15181,15181,15181,15181,15-
02 gen 2024182,85182,85182,85182,85182,85-
29 dic 2023182,46182,46182,46182,46182,46-
28 dic 2023181,38181,38181,38181,38181,38-
27 dic 2023179,16179,16179,16179,16179,16-
22 dic 2023177,38177,38177,38177,38177,38-
21 dic 2023178,83178,83178,83178,83178,83-
20 dic 2023178,82178,82178,82178,82178,82-
19 dic 2023178,79178,79178,79178,79178,79-
18 dic 2023179,83179,83179,83179,83179,83-
15 dic 2023180,37180,37180,37180,37180,37-
14 dic 2023177,66177,66177,66177,66177,66-
13 dic 2023177,48177,48177,48177,48177,48-
12 dic 2023178,21178,21178,21178,21178,21-
11 dic 2023178,21178,21178,21178,21178,21-
08 dic 2023178,15178,15178,15178,15178,15-
07 dic 2023177,00177,00177,00177,00177,00-
06 dic 2023177,77177,77177,77177,77177,77-
05 dic 2023177,01177,01177,01177,01177,01-
04 dic 2023178,39178,39178,39178,39178,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...