Italia markets closed

Invesco Global Technology Fund AD TWD (0P00006AEK.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
54,03-0,39 (-0,72%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202454,0354,0354,0354,0354,03-
15 mag 202454,4254,4254,4254,4254,42-
14 mag 2024------
13 mag 202453,2553,2553,2553,2553,25-
10 mag 202453,1453,1453,1453,1453,14-
09 mag 202452,9852,9852,9852,9852,98-
08 mag 202452,9652,9652,9652,9652,96-
07 mag 202452,9052,9052,9052,9052,90-
06 mag 202452,8352,8352,8352,8352,83-
03 mag 202452,1452,1452,1452,1452,14-
02 mag 202451,2951,2951,2951,2951,29-
30 apr 202451,0851,0851,0851,0851,08-
29 apr 202452,0652,0652,0652,0652,06-
26 apr 202451,9851,9851,9851,9851,98-
25 apr 202450,9150,9150,9150,9150,91-
24 apr 202451,0951,0951,0951,0951,09-
23 apr 202450,9350,9350,9350,9350,93-
22 apr 202450,1850,1850,1850,1850,18-
19 apr 202449,5349,5349,5349,5349,53-
18 apr 202450,8150,8150,8150,8150,81-
17 apr 202451,3451,3451,3451,3451,34-
16 apr 202452,1452,1452,1452,1452,14-
15 apr 202452,0052,0052,0052,0052,00-
12 apr 202452,8052,8052,8052,8052,80-
11 apr 202453,6153,6153,6153,6153,61-
10 apr 202452,4652,4652,4652,4652,46-
09 apr 202452,9552,9552,9552,9552,95-
08 apr 202452,7652,7652,7652,7652,76-
03 apr 202452,9352,9352,9352,9352,93-
02 apr 202452,7852,7852,7852,7852,78-
01 apr 202452,9952,9952,9952,9952,99-
29 mar 2024------
28 mar 202452,7152,7152,7152,7152,71-
27 mar 202452,7952,7952,7952,7952,79-
26 mar 202452,6052,6052,6052,6052,60-
25 mar 202452,7552,7552,7552,7552,75-
22 mar 202453,1453,1453,1453,1453,14-
21 mar 202452,8652,8652,8652,8652,86-
20 mar 202452,4852,4852,4852,4852,48-
19 mar 202451,7451,7451,7451,7451,74-
18 mar 202451,4151,4151,4151,4151,41-
15 mar 202450,7750,7750,7750,7750,77-
14 mar 202451,3051,3051,3051,3051,30-
13 mar 202451,3851,3851,3851,3851,38-
12 mar 202451,7151,7151,7151,7151,71-
11 mar 202450,6950,6950,6950,6950,69-
08 mar 202451,1051,1051,1051,1051,10-
07 mar 202452,0552,0552,0552,0552,05-
06 mar 202451,1951,1951,1951,1951,19-
05 mar 202450,7750,7750,7750,7750,77-
04 mar 202451,5551,5551,5551,5551,55-
01 mar 202451,6151,6151,6151,6151,61-
29 feb 202450,6850,6850,6850,6850,68-
27 feb 202450,3650,3650,3650,3650,36-
26 feb 202450,2750,2750,2750,2750,27-
23 feb 202450,1950,1950,1950,1950,19-
22 feb 202450,2750,2750,2750,2750,27-
21 feb 202448,4148,4148,4148,4148,41-
20 feb 202448,7248,7248,7248,7248,72-
19 feb 2024------
16 feb 202449,1049,1049,1049,1049,10-
15 feb 202449,5149,5149,5149,5149,51-
05 feb 202448,6448,6448,6448,6448,64-
02 feb 202448,2948,2948,2948,2948,29-
01 feb 202447,3747,3747,3747,3747,37-
31 gen 202446,7846,7846,7846,7846,78-
30 gen 202447,5847,5847,5847,5847,58-
29 gen 202448,0448,0448,0448,0448,04-
26 gen 202447,6147,6147,6147,6147,61-
25 gen 202447,9847,9847,9847,9847,98-
24 gen 202447,8747,8747,8747,8747,87-
23 gen 202447,3947,3947,3947,3947,39-
22 gen 202447,2147,2147,2147,2147,21-
19 gen 202447,2147,2147,2147,2147,21-
18 gen 202446,3246,3246,3246,3246,32-
17 gen 202445,6045,6045,6045,6045,60-
16 gen 202445,6245,6245,6245,6245,62-
15 gen 2024------
12 gen 202445,2045,2045,2045,2045,20-
11 gen 202445,0945,0945,0945,0945,09-
10 gen 202444,9544,9544,9544,9544,95-
09 gen 202444,4744,4744,4744,4744,47-
08 gen 202444,3444,3444,3444,3444,34-
05 gen 202443,3843,3843,3843,3843,38-
04 gen 202443,3643,3643,3643,3643,36-
03 gen 202443,6743,6743,6743,6743,67-
02 gen 202443,9643,9643,9643,9643,96-
29 dic 202344,7244,7244,7244,7244,72-
28 dic 202344,8944,8944,8944,8944,89-
27 dic 202345,0945,0945,0945,0945,09-
26 dic 202345,2645,2645,2645,2645,26-
25 dic 202345,1545,1545,1545,1545,15-
22 dic 202345,2245,2245,2245,2245,22-
21 dic 202345,4045,4045,4045,4045,40-
20 dic 202344,8644,8644,8644,8644,86-
19 dic 202345,5445,5445,5445,5445,54-
18 dic 202345,3145,3145,3145,3145,31-
15 dic 202345,0445,0445,0445,0445,04-
14 dic 202344,8144,8144,8144,8144,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...