Italia markets close in 2 hours 22 minutes

Canada Vie Actions mond tts capit Gén (0P000070VL.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
17,02-0,02 (-0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202417,0017,0017,0017,0017,00-
16 mag 202417,0217,0217,0217,0217,02-
15 mag 202417,0417,0417,0417,0417,04-
14 mag 202416,9516,9516,9516,9516,95-
13 mag 202416,8416,8416,8416,8416,84-
10 mag 202416,8516,8516,8516,8516,85-
09 mag 202416,7916,7916,7916,7916,79-
08 mag 202416,7216,7216,7216,7216,72-
07 mag 202416,6916,6916,6916,6916,69-
06 mag 202416,5516,5516,5516,5516,55-
03 mag 202416,4416,4416,4416,4416,44-
02 mag 202416,3116,3116,3116,3116,31-
01 mag 202416,2316,2316,2316,2316,23-
30 apr 202416,2916,2916,2916,2916,29-
29 apr 202416,3816,3816,3816,3816,38-
26 apr 202416,3516,3516,3516,3516,35-
25 apr 202416,2216,2216,2216,2216,22-
24 apr 202416,3716,3716,3716,3716,37-
23 apr 202416,3616,3616,3616,3616,36-
22 apr 202416,2316,2316,2316,2316,23-
19 apr 202416,1616,1616,1616,1616,16-
18 apr 202416,2216,2216,2216,2216,22-
17 apr 202416,2316,2316,2316,2316,23-
16 apr 202416,3016,3016,3016,3016,30-
15 apr 202416,3516,3516,3516,3516,35-
12 apr 202416,4916,4916,4916,4916,49-
11 apr 202416,6416,6416,6416,6416,64-
10 apr 202416,5816,5816,5816,5816,58-
09 apr 202416,6316,6316,6316,6316,63-
08 apr 202416,6416,6416,6416,6416,64-
05 apr 202416,6116,6116,6116,6116,61-
04 apr 202416,4716,4716,4716,4716,47-
03 apr 202416,6416,6416,6416,6416,64-
02 apr 202416,6116,6116,6116,6116,61-
01 apr 202416,7016,7016,7016,7016,70-
28 mar 202416,7116,7116,7116,7116,71-
27 mar 202416,7416,7416,7416,7416,74-
26 mar 202416,6616,6616,6616,6616,66-
25 mar 202416,6116,6116,6116,6116,61-
22 mar 202416,6916,6916,6916,6916,69-
21 mar 202416,7016,7016,7016,7016,70-
20 mar 202416,6416,6416,6416,6416,64-
19 mar 202416,5516,5516,5516,5516,55-
18 mar 202416,4416,4416,4416,4416,44-
15 mar 202416,4316,4316,4316,4316,43-
14 mar 202416,4816,4816,4816,4816,48-
13 mar 202416,4716,4716,4716,4716,47-
12 mar 202416,4816,4816,4816,4816,48-
11 mar 202416,2916,2916,2916,2916,29-
08 mar 202416,2816,2816,2816,2816,28-
07 mar 202416,3116,3116,3116,3116,31-
06 mar 202416,2316,2316,2316,2316,23-
05 mar 202416,2316,2316,2316,2316,23-
04 mar 202416,3416,3416,3416,3416,34-
01 mar 202416,3416,3416,3416,3416,34-
29 feb 202416,2516,2516,2516,2516,25-
28 feb 202416,2216,2216,2216,2216,22-
27 feb 202416,2016,2016,2016,2016,20-
26 feb 202416,1816,1816,1816,1816,18-
23 feb 202416,2616,2616,2616,2616,26-
22 feb 202416,2616,2616,2616,2616,26-
21 feb 202416,0816,0816,0816,0816,08-
20 feb 202416,0616,0616,0616,0616,06-
16 feb 202416,0016,0016,0016,0016,00-
15 feb 202416,0516,0516,0516,0516,05-
14 feb 202416,0416,0416,0416,0416,04-
13 feb 202415,9515,9515,9515,9515,95-
12 feb 202416,0516,0516,0516,0516,05-
09 feb 202416,0616,0616,0616,0616,06-
08 feb 202416,0216,0216,0216,0216,02-
07 feb 202416,0216,0216,0216,0216,02-
06 feb 202415,9215,9215,9215,9215,92-
05 feb 202415,8915,8915,8915,8915,89-
02 feb 202415,9015,9015,9015,9015,90-
01 feb 202415,8615,8615,8615,8615,86-
31 gen 202415,7715,7715,7715,7715,77-
30 gen 202415,9515,9515,9515,9515,95-
29 gen 202415,9615,9615,9615,9615,96-
26 gen 202415,9115,9115,9115,9115,91-
25 gen 202415,8515,8515,8515,8515,85-
24 gen 202415,8515,8515,8515,8515,85-
23 gen 202415,7415,7415,7415,7415,74-
22 gen 202415,7615,7615,7615,7615,76-
19 gen 202415,6915,6915,6915,6915,69-
18 gen 202415,6815,6815,6815,6815,68-
17 gen 202415,5615,5615,5615,5615,56-
16 gen 202415,6615,6615,6615,6615,66-
15 gen 202415,7215,7215,7215,7215,72-
12 gen 202415,7115,7115,7115,7115,71-
11 gen 202415,6615,6615,6615,6615,66-
10 gen 202415,6615,6615,6615,6615,66-
09 gen 202415,6315,6315,6315,6315,63-
08 gen 202415,6715,6715,6715,6715,67-
05 gen 202415,5215,5215,5215,5215,52-
04 gen 202415,5115,5115,5115,5115,51-
03 gen 202415,5015,5015,5015,5015,50-
02 gen 202415,6415,6415,6415,6415,64-
29 dic 202315,6515,6515,6515,6515,65-
28 dic 202315,6615,6615,6615,6615,66-
27 dic 202315,6315,6315,6315,6315,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...