Italia markets closed

Canada Life Gbl Grth Oppor Gens (0P000070VY.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
33,72-0,12 (-0,36%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202433,7233,7233,7233,7233,72-
29 mag 202433,8433,8433,8433,8433,84-
28 mag 202434,1034,1034,1034,1034,10-
27 mag 202434,3734,3734,3734,3734,37-
24 mag 202434,4234,4234,4234,4234,42-
23 mag 202434,4234,4234,4234,4234,42-
22 mag 202434,6134,6134,6134,6134,61-
21 mag 202434,5534,5534,5534,5534,55-
17 mag 202434,4234,4234,4234,4234,42-
16 mag 202434,3934,3934,3934,3934,39-
15 mag 202434,4834,4834,4834,4834,48-
14 mag 202434,1934,1934,1934,1934,19-
13 mag 202434,0534,0534,0534,0534,05-
10 mag 202434,2034,2034,2034,2034,20-
09 mag 202434,0634,0634,0634,0634,06-
08 mag 202433,9733,9733,9733,9733,97-
07 mag 202433,9633,9633,9633,9633,96-
06 mag 202433,7433,7433,7433,7433,74-
03 mag 202433,4633,4633,4633,4633,46-
02 mag 202433,0333,0333,0333,0333,03-
01 mag 202433,0333,0333,0333,0333,03-
30 apr 202432,9732,9732,9732,9732,97-
29 apr 202433,2233,2233,2233,2233,22-
26 apr 202433,3633,3633,3633,3633,36-
25 apr 202433,1833,1833,1833,1833,18-
24 apr 202433,4133,4133,4133,4133,41-
23 apr 202433,3133,3133,3133,3133,31-
22 apr 202433,0133,0133,0133,0133,01-
19 apr 202432,9532,9532,9532,9532,95-
18 apr 202433,1933,1933,1933,1933,19-
17 apr 202433,2633,2633,2633,2633,26-
16 apr 202433,4333,4333,4333,4333,43-
15 apr 202433,4533,4533,4533,4533,45-
12 apr 202433,6933,6933,6933,6933,69-
11 apr 202433,9533,9533,9533,9533,95-
10 apr 202433,8033,8033,8033,8033,80-
09 apr 202434,0034,0034,0034,0034,00-
08 apr 202434,0134,0134,0134,0134,01-
05 apr 202434,0234,0234,0234,0234,02-
04 apr 202433,5833,5833,5833,5833,58-
03 apr 202433,9233,9233,9233,9233,92-
02 apr 202433,9033,9033,9033,9033,90-
01 apr 202434,2634,2634,2634,2634,26-
28 mar 202434,3434,3434,3434,3434,34-
27 mar 202434,4134,4134,4134,4134,41-
26 mar 202434,2834,2834,2834,2834,28-
25 mar 202434,3234,3234,3234,3234,32-
22 mar 202434,6034,6034,6034,6034,60-
21 mar 202434,6134,6134,6134,6134,61-
20 mar 202434,5834,5834,5834,5834,58-
19 mar 202434,4734,4734,4734,4734,47-
18 mar 202434,2334,2334,2334,2334,23-
15 mar 202434,2034,2034,2034,2034,20-
14 mar 202434,3834,3834,3834,3834,38-
13 mar 202434,3134,3134,3134,3134,31-
12 mar 202434,3934,3934,3934,3934,39-
11 mar 202434,0534,0534,0534,0534,05-
08 mar 202434,1634,1634,1634,1634,16-
07 mar 202434,2734,2734,2734,2734,27-
06 mar 202434,0634,0634,0634,0634,06-
05 mar 202433,9333,9333,9333,9333,93-
04 mar 202434,3434,3434,3434,3434,34-
01 mar 202434,3034,3034,3034,3034,30-
29 feb 202434,1034,1034,1034,1034,10-
28 feb 202434,1634,1634,1634,1634,16-
27 feb 202433,9833,9833,9833,9833,98-
26 feb 202433,9933,9933,9933,9933,99-
23 feb 202434,0234,0234,0234,0234,02-
22 feb 202433,8633,8633,8633,8633,86-
21 feb 202433,3233,3233,3233,3233,32-
20 feb 202433,3133,3133,3133,3133,31-
16 feb 202433,2333,2333,2333,2333,23-
15 feb 202433,2433,2433,2433,2433,24-
14 feb 202433,1633,1633,1633,1633,16-
13 feb 202432,8732,8732,8732,8732,87-
12 feb 202433,2033,2033,2033,2033,20-
09 feb 202433,4233,4233,4233,4233,42-
08 feb 202433,2533,2533,2533,2533,25-
07 feb 202433,1633,1633,1633,1633,16-
06 feb 202433,0233,0233,0233,0233,02-
05 feb 202432,9132,9132,9132,9132,91-
02 feb 202432,9432,9432,9432,9432,94-
01 feb 202432,8332,8332,8332,8332,83-
31 gen 202432,3032,3032,3032,3032,30-
30 gen 202432,7732,7732,7732,7732,77-
29 gen 202432,7032,7032,7032,7032,70-
26 gen 202432,5732,5732,5732,5732,57-
25 gen 202432,4932,4932,4932,4932,49-
24 gen 202432,5532,5532,5532,5532,55-
23 gen 202432,3532,3532,3532,3532,35-
22 gen 202432,3632,3632,3632,3632,36-
19 gen 202432,2032,2032,2032,2032,20-
18 gen 202432,0332,0332,0332,0332,03-
17 gen 202431,6631,6631,6631,6631,66-
16 gen 202431,7731,7731,7731,7731,77-
15 gen 202431,7431,7431,7431,7431,74-
12 gen 202431,7831,7831,7831,7831,78-
11 gen 202431,6131,6131,6131,6131,61-
10 gen 202431,5831,5831,5831,5831,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...