Italia markets closed

NCM Small Companies Class Series A (0P000072DD.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
61,79-0,29 (-0,47%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202461,7961,7961,7961,7961,79-
15 mag 2024------
14 mag 202462,0962,0962,0962,0962,09-
13 mag 202461,5061,5061,5061,5061,50-
10 mag 202461,6661,6661,6661,6661,66-
09 mag 202461,5961,5961,5961,5961,59-
08 mag 202461,2061,2061,2061,2061,20-
07 mag 202461,0761,0761,0761,0761,07-
06 mag 202460,9460,9460,9460,9460,94-
03 mag 202460,2060,2060,2060,2060,20-
02 mag 202460,1960,1960,1960,1960,19-
01 mag 202460,2260,2260,2260,2260,22-
30 apr 202460,4060,4060,4060,4060,40-
29 apr 202461,8761,8761,8761,8761,87-
26 apr 202461,5161,5161,5161,5161,51-
25 apr 202460,6260,6260,6260,6260,62-
24 apr 202460,5460,5460,5460,5460,54-
23 apr 202460,6860,6860,6860,6860,68-
22 apr 202460,3660,3660,3660,3660,36-
19 apr 202460,7760,7760,7760,7760,77-
18 apr 202460,8560,8560,8560,8560,85-
17 apr 202460,7060,7060,7060,7060,70-
16 apr 202460,8160,8160,8160,8160,81-
15 apr 202460,6660,6660,6660,6660,66-
12 apr 202461,0561,0561,0561,0561,05-
11 apr 202461,6361,6361,6361,6361,63-
10 apr 202461,4061,4061,4061,4061,40-
09 apr 202461,5561,5561,5561,5561,55-
08 apr 202461,2161,2161,2161,2161,21-
05 apr 202461,1861,1861,1861,1861,18-
04 apr 202460,8260,8260,8260,8260,82-
03 apr 202461,0761,0761,0761,0761,07-
02 apr 202460,4360,4360,4360,4360,43-
01 apr 202460,1660,1660,1660,1660,16-
28 mar 202459,9559,9559,9559,9559,95-
27 mar 202459,6659,6659,6659,6659,66-
26 mar 202458,8758,8758,8758,8758,87-
25 mar 202459,1259,1259,1259,1259,12-
22 mar 202459,0959,0959,0959,0959,09-
21 mar 202459,4359,4359,4359,4359,43-
20 mar 202459,3459,3459,3459,3459,34-
19 mar 202458,8358,8358,8358,8358,83-
18 mar 202458,9258,9258,9258,9258,92-
15 mar 202458,9558,9558,9558,9558,95-
14 mar 202458,6558,6558,6558,6558,65-
13 mar 202458,8358,8358,8358,8358,83-
12 mar 202458,3658,3658,3658,3658,36-
11 mar 202458,1358,1358,1358,1358,13-
08 mar 202458,2858,2858,2858,2858,28-
07 mar 202458,5258,5258,5258,5258,52-
06 mar 202457,6157,6157,6157,6157,61-
05 mar 202457,0757,0757,0757,0757,07-
04 mar 202457,5757,5757,5757,5757,57-
01 mar 202457,1957,1957,1957,1957,19-
29 feb 202456,6356,6356,6356,6356,63-
28 feb 202456,2556,2556,2556,2556,25-
27 feb 202456,6056,6056,6056,6056,60-
26 feb 202456,1656,1656,1656,1656,16-
23 feb 202456,3956,3956,3956,3956,39-
22 feb 202456,2556,2556,2556,2556,25-
21 feb 202455,9155,9155,9155,9155,91-
20 feb 202455,9655,9655,9655,9655,96-
16 feb 202456,3256,3256,3256,3256,32-
15 feb 202456,2156,2156,2156,2156,21-
14 feb 202455,5255,5255,5255,5255,52-
13 feb 202454,9154,9154,9154,9154,91-
12 feb 202455,8855,8855,8855,8855,88-
09 feb 202455,4955,4955,4955,4955,49-
08 feb 202455,2955,2955,2955,2955,29-
07 feb 202455,1255,1255,1255,1255,12-
06 feb 202455,2555,2555,2555,2555,25-
05 feb 202455,0355,0355,0355,0355,03-
02 feb 202455,8255,8255,8255,8255,82-
01 feb 202455,8655,8655,8655,8655,86-
31 gen 202455,4755,4755,4755,4755,47-
30 gen 202456,1356,1356,1356,1356,13-
29 gen 202456,2756,2756,2756,2756,27-
26 gen 202456,6756,6756,6756,6756,67-
25 gen 202456,5656,5656,5656,5656,56-
24 gen 202456,3556,3556,3556,3556,35-
23 gen 202455,9755,9755,9755,9755,97-
22 gen 202455,4555,4555,4555,4555,45-
19 gen 202455,1155,1155,1155,1155,11-
18 gen 202454,7754,7754,7754,7754,77-
17 gen 202454,7354,7354,7354,7354,73-
16 gen 202455,1255,1255,1255,1255,12-
15 gen 202455,6855,6855,6855,6855,68-
12 gen 202455,4155,4155,4155,4155,41-
11 gen 202455,0055,0055,0055,0055,00-
10 gen 202454,7354,7354,7354,7354,73-
09 gen 202454,6154,6154,6154,6154,61-
08 gen 202454,8054,8054,8054,8054,80-
05 gen 202454,6354,6354,6354,6354,63-
04 gen 202454,4554,4554,4554,4554,45-
03 gen 202454,5854,5854,5854,5854,58-
02 gen 202454,9054,9054,9054,9054,90-
29 dic 202355,1955,1955,1955,1955,19-
28 dic 202355,2355,2355,2355,2355,23-
27 dic 202355,5455,5455,5455,5455,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...