Italia markets close in 1 hour 55 minutes

NCM Income Growth Class Series A (0P0000767S.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
14,95-0,04 (-0,27%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 2024------
14 giu 202414,9514,9514,9514,9514,95-
13 giu 202414,9914,9914,9914,9914,99-
12 giu 202415,1515,1515,1515,1515,15-
11 giu 202414,7214,7214,7214,7214,72-
10 giu 202414,8714,8714,8714,8714,87-
07 giu 202414,8114,8114,8114,8114,81-
06 giu 202414,8614,8614,8614,8614,86-
05 giu 202414,8314,8314,8314,8314,83-
04 giu 202414,7214,7214,7214,7214,72-
03 giu 202414,7814,7814,7814,7814,78-
31 mag 202414,8814,8814,8814,8814,88-
30 mag 202414,8214,8214,8214,8214,82-
29 mag 202414,7014,7014,7014,7014,70-
28 mag 202414,8414,8414,8414,8414,84-
27 mag 202414,8414,8414,8414,8414,84-
24 mag 202414,7714,7714,7714,7714,77-
23 mag 202414,7014,7014,7014,7014,70-
22 mag 202414,7914,7914,7914,7914,79-
21 mag 202414,9114,9114,9114,9114,91-
17 mag 202414,9514,9514,9514,9514,95-
16 mag 202414,9314,9314,9314,9314,93-
15 mag 202414,9314,9314,9314,9314,93-
14 mag 202414,8914,8914,8914,8914,89-
13 mag 202414,8814,8814,8814,8814,88-
10 mag 202414,8814,8814,8814,8814,88-
09 mag 202414,8714,8714,8714,8714,87-
08 mag 202414,9014,9014,9014,9014,90-
07 mag 202414,8314,8314,8314,8314,83-
06 mag 202414,8214,8214,8214,8214,82-
03 mag 202414,7514,7514,7514,7514,75-
02 mag 202414,7614,7614,7614,7614,76-
01 mag 202414,8314,8314,8314,8314,83-
30 apr 202414,9114,9114,9114,9114,91-
29 apr 202415,2115,2115,2115,2115,21-
26 apr 202415,1215,1215,1215,1215,12-
25 apr 202415,0515,0515,0515,0515,05-
24 apr 202415,1415,1415,1415,1415,14-
23 apr 202415,1815,1815,1815,1815,18-
22 apr 202415,0215,0215,0215,0215,02-
19 apr 202415,0215,0215,0215,0215,02-
18 apr 202414,9714,9714,9714,9714,97-
17 apr 202414,9914,9914,9914,9914,99-
16 apr 202415,0015,0015,0015,0015,00-
15 apr 202415,0215,0215,0215,0215,02-
12 apr 202415,1715,1715,1715,1715,17-
11 apr 202415,3115,3115,3115,3115,31-
10 apr 202415,3315,3315,3315,3315,33-
09 apr 202415,4215,4215,4215,4215,42-
08 apr 202415,4115,4115,4115,4115,41-
05 apr 202415,3715,3715,3715,3715,37-
04 apr 202415,2815,2815,2815,2815,28-
03 apr 202415,3315,3315,3315,3315,33-
02 apr 202415,2215,2215,2215,2215,22-
01 apr 202415,2415,2415,2415,2415,24-
28 mar 202415,2315,2315,2315,2315,23-
27 mar 202415,2415,2415,2415,2415,24-
26 mar 202415,0815,0815,0815,0815,08-
25 mar 202415,1515,1515,1515,1515,15-
22 mar 202415,1515,1515,1515,1515,15-
21 mar 202415,2015,2015,2015,2015,20-
20 mar 202415,1815,1815,1815,1815,18-
19 mar 202415,0415,0415,0415,0415,04-
18 mar 202414,9914,9914,9914,9914,99-
15 mar 202414,9514,9514,9514,9514,95-
14 mar 202414,9214,9214,9214,9214,92-
13 mar 202414,9314,9314,9314,9314,93-
12 mar 202414,9214,9214,9214,9214,92-
11 mar 202414,9114,9114,9114,9114,91-
08 mar 202414,9614,9614,9614,9614,96-
07 mar 202415,0615,0615,0615,0615,06-
06 mar 202414,9714,9714,9714,9714,97-
05 mar 202414,8714,8714,8714,8714,87-
04 mar 202414,9414,9414,9414,9414,94-
01 mar 202414,9314,9314,9314,9314,93-
29 feb 202414,8214,8214,8214,8214,82-
28 feb 202414,9114,9114,9114,9114,91-
27 feb 202414,9814,9814,9814,9814,98-
26 feb 202414,8514,8514,8514,8514,85-
23 feb 202414,8714,8714,8714,8714,87-
22 feb 202414,8014,8014,8014,8014,80-
21 feb 202414,7314,7314,7314,7314,73-
20 feb 202414,7014,7014,7014,7014,70-
16 feb 202414,7514,7514,7514,7514,75-
15 feb 202414,7314,7314,7314,7314,73-
14 feb 202414,6214,6214,6214,6214,62-
13 feb 202414,4914,4914,4914,4914,49-
12 feb 202414,6914,6914,6914,6914,69-
09 feb 202414,5914,5914,5914,5914,59-
08 feb 202414,6014,6014,6014,6014,60-
07 feb 202414,6014,6014,6014,6014,60-
06 feb 202414,6214,6214,6214,6214,62-
05 feb 202414,5814,5814,5814,5814,58-
02 feb 202414,7214,7214,7214,7214,72-
01 feb 202414,7014,7014,7014,7014,70-
31 gen 202414,6514,6514,6514,6514,65-
30 gen 202414,7914,7914,7914,7914,79-
29 gen 202414,7914,7914,7914,7914,79-
26 gen 202414,8514,8514,8514,8514,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...