Italia markets close in 3 hours 53 minutes

First Private Aktien Global (0P00007ZCM.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
145,43-0,16 (-0,11%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024145,43145,43145,43145,43145,43-
15 mag 2024145,59145,59145,59145,59145,59-
14 mag 2024145,17145,17145,17145,17145,17-
13 mag 2024144,67144,67144,67144,67144,67-
10 mag 2024145,03145,03145,03145,03145,03-
09 mag 2024------
08 mag 2024143,93143,93143,93143,93143,93-
07 mag 2024143,50143,50143,50143,50143,50-
06 mag 2024143,01143,01143,01143,01143,01-
03 mag 2024142,53142,53142,53142,53142,53-
02 mag 2024142,04142,04142,04142,04142,04-
30 apr 2024142,17142,17142,17142,17142,17-
29 apr 2024143,60143,60143,60143,60143,60-
26 apr 2024143,40143,40143,40143,40143,40-
25 apr 2024142,35142,35142,35142,35142,35-
24 apr 2024143,07143,07143,07143,07143,07-
23 apr 2024142,87142,87142,87142,87142,87-
22 apr 2024142,01142,01142,01142,01142,01-
19 apr 2024140,92140,92140,92140,92140,92-
18 apr 2024141,47141,47141,47141,47141,47-
17 apr 2024141,67141,67141,67141,67141,67-
16 apr 2024142,19142,19142,19142,19142,19-
15 apr 2024143,50143,50143,50143,50143,50-
12 apr 2024144,48144,48144,48144,48144,48-
11 apr 2024145,25145,25145,25145,25145,25-
10 apr 2024144,42144,42144,42144,42144,42-
09 apr 2024144,80144,80144,80144,80144,80-
08 apr 2024144,75144,75144,75144,75144,75-
05 apr 2024144,82144,82144,82144,82144,82-
04 apr 2024143,71143,71143,71143,71143,71-
03 apr 2024145,12145,12145,12145,12145,12-
02 apr 2024145,51145,51145,51145,51145,51-
28 mar 2024147,06147,06147,06147,06147,06-
27 mar 2024146,58146,58146,58146,58146,58-
26 mar 2024145,56145,56145,56145,56145,56-
25 mar 2024145,32145,32145,32145,32145,32-
22 mar 2024146,08146,08146,08146,08146,08-
21 mar 2024146,35146,35146,35146,35146,35-
20 mar 2024145,58145,58145,58145,58145,58-
19 mar 2024144,96144,96144,96144,96144,96-
18 mar 2024144,11144,11144,11144,11144,11-
15 mar 2024143,84143,84143,84143,84143,84-
14 mar 2024144,42144,42144,42144,42144,42-
13 mar 2024144,35144,35144,35144,35144,35-
12 mar 2024145,06145,06145,06145,06145,06-
11 mar 2024143,86143,86143,86143,86143,86-
08 mar 2024143,71143,71143,71143,71143,71-
07 mar 2024144,39144,39144,39144,39144,39-
06 mar 2024143,19143,19143,19143,19143,19-
05 mar 2024142,60142,60142,60142,60142,60-
04 mar 2024143,68143,68143,68143,68143,68-
01 mar 2024144,35144,35144,35144,35144,35-
29 feb 2024143,60143,60143,60143,60143,60-
28 feb 2024143,38143,38143,38143,38143,38-
27 feb 2024143,85143,85143,85143,85143,85-
26 feb 2024143,72143,72143,72143,72143,72-
23 feb 2024144,42144,42144,42144,42144,42-
22 feb 2024143,90143,90143,90143,90143,90-
21 feb 2024142,01142,01142,01142,01142,01-
20 feb 2024141,55141,55141,55141,55141,55-
19 feb 2024142,37142,37142,37142,37142,37-
16 feb 2024142,34142,34142,34142,34142,34-
15 feb 2024142,72142,72142,72142,72142,72-
14 feb 2024141,96141,96141,96141,96141,96-
13 feb 2024140,76140,76140,76140,76140,76-
12 feb 2024141,75141,75141,75141,75141,75-
09 feb 2024141,28141,28141,28141,28141,28-
08 feb 2024140,80140,80140,80140,80140,80-
07 feb 2024140,82140,82140,82140,82140,82-
06 feb 2024140,51140,51140,51140,51140,51-
05 feb 2024139,91139,91139,91139,91139,91-
02 feb 2024140,10140,10140,10140,10140,10-
01 feb 2024139,56139,56139,56139,56139,56-
31 gen 2024137,80137,80137,80137,80137,80-
30 gen 2024139,35139,35139,35139,35139,35-
29 gen 2024139,64139,64139,64139,64139,64-
26 gen 2024138,39138,39138,39138,39138,39-
25 gen 2024138,25138,25138,25138,25138,25-
24 gen 2024137,01137,01137,01137,01137,01-
23 gen 2024137,68137,68137,68137,68137,68-
22 gen 2024137,13137,13137,13137,13137,13-
19 gen 2024136,04136,04136,04136,04136,04-
18 gen 2024135,56135,56135,56135,56135,56-
17 gen 2024134,96134,96134,96134,96134,96-
16 gen 2024135,83135,83135,83135,83135,83-
15 gen 2024135,73135,73135,73135,73135,73-
12 gen 2024135,76135,76135,76135,76135,76-
11 gen 2024135,72135,72135,72135,72135,72-
10 gen 2024135,77135,77135,77135,77135,77-
09 gen 2024135,92135,92135,92135,92135,92-
08 gen 2024135,76135,76135,76135,76135,76-
05 gen 2024134,66134,66134,66134,66134,66-
04 gen 2024135,02135,02135,02135,02135,02-
03 gen 2024135,50135,50135,50135,50135,50-
02 gen 2024136,54136,54136,54136,54136,54-
29 dic 2023136,15136,15136,15136,15136,15-
28 dic 2023135,60135,60135,60135,60135,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...