Italia markets closed

CDSPI Moderate Index Port (BlackRock) (0P00008O4N.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
22,27+0,06 (+0,25%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202422,2722,2722,2722,2722,27-
17 mag 202422,2122,2122,2122,2122,21-
16 mag 202422,2122,2122,2122,2122,21-
15 mag 202422,2122,2122,2122,2122,21-
14 mag 202422,0422,0422,0422,0422,04-
13 mag 202422,0222,0222,0222,0222,02-
10 mag 202422,0022,0022,0022,0022,00-
09 mag 202422,0522,0522,0522,0522,05-
08 mag 202421,9921,9921,9921,9921,99-
07 mag 202422,0322,0322,0322,0322,03-
06 mag 202421,9621,9621,9621,9621,96-
03 mag 202421,8121,8121,8121,8121,81-
02 mag 202421,6521,6521,6521,6521,65-
01 mag 202421,5521,5521,5521,5521,55-
30 apr 202421,5321,5321,5321,5321,53-
29 apr 202421,6721,6721,6721,6721,67-
26 apr 202421,5921,5921,5921,5921,59-
25 apr 202421,4921,4921,4921,4921,49-
24 apr 202421,5721,5721,5721,5721,57-
23 apr 202421,5821,5821,5821,5821,58-
22 apr 202421,4921,4921,4921,4921,49-
19 apr 202421,4221,4221,4221,4221,42-
18 apr 202421,4621,4621,4621,4621,46-
17 apr 202421,5121,5121,5121,5121,51-
16 apr 202421,5421,5421,5421,5421,54-
15 apr 202421,5921,5921,5921,5921,59-
12 apr 202421,7621,7621,7621,7621,76-
11 apr 202421,8421,8421,8421,8421,84-
10 apr 202421,8221,8221,8221,8221,82-
09 apr 202421,9921,9921,9921,9921,99-
08 apr 202421,9021,9021,9021,9021,90-
05 apr 202421,9021,9021,9021,9021,90-
04 apr 202421,7721,7721,7721,7721,77-
03 apr 202421,8321,8321,8321,8321,83-
02 apr 202421,8421,8421,8421,8421,84-
01 apr 202421,9221,9221,9221,9221,92-
28 mar 202422,0222,0222,0222,0222,02-
27 mar 202422,0322,0322,0322,0322,03-
26 mar 202421,8621,8621,8621,8621,86-
25 mar 202421,8921,8921,8921,8921,89-
22 mar 202421,9621,9621,9621,9621,96-
21 mar 202421,9221,9221,9221,9221,92-
20 mar 202421,9021,9021,9021,9021,90-
19 mar 202421,7821,7821,7821,7821,78-
18 mar 202421,6821,6821,6821,6821,68-
15 mar 202421,6721,6721,6721,6721,67-
14 mar 202421,7121,7121,7121,7121,71-
13 mar 202421,7921,7921,7921,7921,79-
12 mar 202421,8221,8221,8221,8221,82-
11 mar 202421,7521,7521,7521,7521,75-
08 mar 202421,7721,7721,7721,7721,77-
07 mar 202421,8021,8021,8021,8021,80-
06 mar 202421,7121,7121,7121,7121,71-
05 mar 202421,6621,6621,6621,6621,66-
04 mar 202421,6721,6721,6721,6721,67-
01 mar 202421,6821,6821,6821,6821,68-
29 feb 202421,5421,5421,5421,5421,54-
28 feb 202421,4521,4521,4521,4521,45-
27 feb 202421,4521,4521,4521,4521,45-
26 feb 202421,4721,4721,4721,4721,47-
23 feb 202421,5321,5321,5321,5321,53-
22 feb 202421,4521,4521,4521,4521,45-
21 feb 202421,2921,2921,2921,2921,29-
20 feb 202421,3121,3121,3121,3121,31-
16 feb 202421,2821,2821,2821,2821,28-
15 feb 202421,3121,3121,3121,3121,31-
14 feb 202421,2021,2021,2021,2021,20-
13 feb 202421,0221,0221,0221,0221,02-
12 feb 202421,2121,2121,2121,2121,21-
09 feb 202421,2121,2121,2121,2121,21-
08 feb 202421,1421,1421,1421,1421,14-
07 feb 202421,2021,2021,2021,2021,20-
06 feb 202421,2221,2221,2221,2221,22-
05 feb 202421,1121,1121,1121,1121,11-
02 feb 202421,2121,2121,2121,2121,21-
01 feb 202421,2421,2421,2421,2421,24-
31 gen 202421,0721,0721,0721,0721,07-
30 gen 202421,1921,1921,1921,1921,19-
29 gen 202421,1721,1721,1721,1721,17-
26 gen 202421,0521,0521,0521,0521,05-
25 gen 202421,0921,0921,0921,0921,09-
24 gen 202421,0321,0321,0321,0321,03-
23 gen 202421,0221,0221,0221,0221,02-
22 gen 202420,9820,9820,9820,9820,98-
19 gen 202420,9320,9320,9320,9320,93-
18 gen 202420,8520,8520,8520,8520,85-
17 gen 202420,8220,8220,8220,8220,82-
16 gen 202420,9920,9920,9920,9920,99-
15 gen 202421,1421,1421,1421,1421,14-
12 gen 202421,1021,1021,1021,1021,10-
11 gen 202421,0721,0721,0721,0721,07-
10 gen 202421,0621,0621,0621,0621,06-
09 gen 202421,0721,0721,0721,0721,07-
08 gen 202421,1021,1021,1021,1021,10-
05 gen 202420,9220,9220,9220,9220,92-
04 gen 202420,9420,9420,9420,9420,94-
03 gen 202420,9920,9920,9920,9920,99-
02 gen 202421,0421,0421,0421,0421,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...