Italia markets closed

Aviva Investors Multi-Mgr Flexible 1£Acc (0P00008QNX.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
129,63-0,27 (-0,21%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024129,63129,63129,63129,63129,63-
23 mag 2024129,90129,90129,90129,90129,90-
22 mag 2024130,05130,05130,05130,05130,05-
21 mag 2024130,45130,45130,45130,45130,45-
20 mag 2024130,45130,45130,45130,45130,45-
17 mag 2024130,38130,38130,38130,38130,38-
16 mag 2024130,14130,14130,14130,14130,14-
15 mag 2024129,80129,80129,80129,80129,80-
14 mag 2024129,71129,71129,71129,71129,71-
13 mag 2024129,93129,93129,93129,93129,93-
10 mag 2024129,54129,54129,54129,54129,54-
09 mag 2024129,31129,31129,31129,31129,31-
08 mag 2024129,01129,01129,01129,01129,01-
07 mag 2024128,24128,24128,24128,24128,24-
03 mag 2024126,75126,75126,75126,75126,75-
02 mag 2024126,51126,51126,51126,51126,51-
01 mag 2024126,87126,87126,87126,87126,87-
30 apr 2024127,18127,18127,18127,18127,18-
29 apr 2024126,90126,90126,90126,90126,90-
26 apr 2024126,17126,17126,17126,17126,17-
25 apr 2024126,25126,25126,25126,25126,25-
24 apr 2024126,65126,65126,65126,65126,65-
23 apr 2024125,93125,93125,93125,93125,93-
22 apr 2024125,18125,18125,18125,18125,18-
19 apr 2024125,01125,01125,01125,01125,01-
18 apr 2024125,26125,26125,26125,26125,26-
17 apr 2024125,56125,56125,56125,56125,56-
16 apr 2024126,88126,88126,88126,88126,88-
15 apr 2024128,08128,08128,08128,08128,08-
12 apr 2024128,20128,20128,20128,20128,20-
11 apr 2024128,04128,04128,04128,04128,04-
10 apr 2024127,69127,69127,69127,69127,69-
09 apr 2024127,66127,66127,66127,66127,66-
08 apr 2024127,44127,44127,44127,44127,44-
05 apr 2024127,43127,43127,43127,43127,43-
04 apr 2024127,49127,49127,49127,49127,49-
03 apr 2024128,07128,07128,07128,07128,07-
02 apr 2024128,34128,34128,34128,34128,34-
28 mar 2024127,90127,90127,90127,90127,90-
27 mar 2024127,57127,57127,57127,57127,57-
26 mar 2024127,19127,19127,19127,19127,19-
25 mar 2024127,81127,81127,81127,81127,81-
22 mar 2024127,72127,72127,72127,72127,72-
21 mar 2024126,18126,18126,18126,18126,18-
20 mar 2024125,61125,61125,61125,61125,61-
19 mar 2024125,78125,78125,78125,78125,78-
18 mar 2024125,57125,57125,57125,57125,57-
15 mar 2024126,06126,06126,06126,06126,06-
14 mar 2024125,82125,82125,82125,82125,82-
13 mar 2024125,72125,72125,72125,72125,72-
12 mar 2024125,19125,19125,19125,19125,19-
11 mar 2024125,09125,09125,09125,09125,09-
08 mar 2024125,22125,22125,22125,22125,22-
07 mar 2024124,73124,73124,73124,73124,73-
06 mar 2024124,68124,68124,68124,68124,68-
05 mar 2024125,24125,24125,24125,24125,24-
04 mar 2024125,12125,12125,12125,12125,12-
01 mar 2024124,77124,77124,77124,77124,77-
01 mar 20240.013053 Dividendo
29 feb 2024124,19124,19124,19124,19124,18-
28 feb 2024124,38124,38124,38124,38124,37-
27 feb 2024124,17124,17124,17124,17124,16-
26 feb 2024124,31124,31124,31124,31124,30-
23 feb 2024124,45124,45124,45124,45124,44-
22 feb 2024123,74123,74123,74123,74123,73-
21 feb 2024123,83123,83123,83123,83123,82-
20 feb 2024124,13124,13124,13124,13124,12-
19 feb 2024124,07124,07124,07124,07124,06-
16 feb 2024123,99123,99123,99123,99123,98-
15 feb 2024123,41123,41123,41123,41123,40-
14 feb 2024123,15123,15123,15123,15123,14-
13 feb 2024123,27123,27123,27123,27123,26-
12 feb 2024123,16123,16123,16123,16123,15-
09 feb 2024123,14123,14123,14123,14123,13-
08 feb 2024123,08123,08123,08123,08123,07-
07 feb 2024122,72122,72122,72122,72122,71-
06 feb 2024122,93122,93122,93122,93122,92-
05 feb 2024122,54122,54122,54122,54122,53-
02 feb 2024121,92121,92121,92121,92121,91-
01 feb 2024121,89121,89121,89121,89121,88-
31 gen 2024122,23122,23122,23122,23122,22-
30 gen 2024122,03122,03122,03122,03122,02-
29 gen 2024121,46121,46121,46121,46121,45-
26 gen 2024120,93120,93120,93120,93120,92-
25 gen 2024120,81120,81120,81120,81120,80-
24 gen 2024120,56120,56120,56120,56120,55-
23 gen 2024120,07120,07120,07120,07120,06-
22 gen 2024120,06120,06120,06120,06120,05-
19 gen 2024119,52119,52119,52119,52119,51-
18 gen 2024119,01119,01119,01119,01119,00-
17 gen 2024120,21120,21120,21120,21120,20-
16 gen 2024120,82120,82120,82120,82120,81-
15 gen 2024120,70120,70120,70120,70120,69-
12 gen 2024120,56120,56120,56120,56120,55-
11 gen 2024120,76120,76120,76120,76120,75-
10 gen 2024120,59120,59120,59120,59120,58-
09 gen 2024120,34120,34120,34120,34120,33-
08 gen 2024119,99119,99119,99119,99119,98-
05 gen 2024120,41120,41120,41120,41120,40-
04 gen 2024121,02121,02121,02121,02121,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...