Italia markets open in 41 minutes

Kotak Emerging Equity Reg Gr (0P00008TPO.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
126,50+0,59 (+0,47%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024126,50126,50126,50126,50126,50-
21 giu 2024125,90125,90125,90125,90125,90-
20 giu 2024126,38126,38126,38126,38126,38-
19 giu 2024125,60125,60125,60125,60125,60-
18 giu 2024126,71126,71126,71126,71126,71-
14 giu 2024125,44125,44125,44125,44125,44-
13 giu 2024123,81123,81123,81123,81123,81-
12 giu 2024122,61122,61122,61122,61122,61-
11 giu 2024121,30121,30121,30121,30121,30-
10 giu 2024120,29120,29120,29120,29120,29-
07 giu 2024119,53119,53119,53119,53119,53-
06 giu 2024117,87117,87117,87117,87117,87-
05 giu 2024115,23115,23115,23115,23115,23-
04 giu 2024111,34111,34111,34111,34111,34-
03 giu 2024119,23119,23119,23119,23119,23-
31 mag 2024115,78115,78115,78115,78115,78-
30 mag 2024115,97115,97115,97115,97115,97-
29 mag 2024117,50117,50117,50117,50117,50-
28 mag 2024117,98117,98117,98117,98117,98-
27 mag 2024118,17118,17118,17118,17118,17-
24 mag 2024117,36117,36117,36117,36117,36-
23 mag 2024117,02117,02117,02117,02117,02-
22 mag 2024116,17116,17116,17116,17116,17-
21 mag 2024115,68115,68115,68115,68115,68-
17 mag 2024114,89114,89114,89114,89114,89-
16 mag 2024113,10113,10113,10113,10113,10-
15 mag 2024111,25111,25111,25111,25111,25-
14 mag 2024109,88109,88109,88109,88109,88-
13 mag 2024109,08109,08109,08109,08109,08-
10 mag 2024108,76108,76108,76108,76108,76-
09 mag 2024108,11108,11108,11108,11108,11-
08 mag 2024109,68109,68109,68109,68109,68-
07 mag 2024108,55108,55108,55108,55108,55-
06 mag 2024110,11110,11110,11110,11110,11-
03 mag 2024110,40110,40110,40110,40110,40-
02 mag 2024110,43110,43110,43110,43110,43-
30 apr 2024110,02110,02110,02110,02110,02-
29 apr 2024109,22109,22109,22109,22109,22-
26 apr 2024108,27108,27108,27108,27108,27-
25 apr 2024107,44107,44107,44107,44107,44-
24 apr 2024107,26107,26107,26107,26107,26-
23 apr 2024106,77106,77106,77106,77106,77-
22 apr 2024106,38106,38106,38106,38106,38-
19 apr 2024106,03106,03106,03106,03106,03-
18 apr 2024106,23106,23106,23106,23106,23-
16 apr 2024106,35106,35106,35106,35106,35-
15 apr 2024106,00106,00106,00106,00106,00-
12 apr 2024107,08107,08107,08107,08107,08-
10 apr 2024107,37107,37107,37107,37107,37-
09 apr 2024106,88106,88106,88106,88106,88-
08 apr 2024107,15107,15107,15107,15107,15-
05 apr 2024106,74106,74106,74106,74106,74-
04 apr 2024106,02106,02106,02106,02106,02-
03 apr 2024105,90105,90105,90105,90105,90-
02 apr 2024105,29105,29105,29105,29105,29-
01 apr 2024104,13104,13104,13104,13104,13-
28 mar 2024102,50102,50102,50102,50102,50-
27 mar 2024102,25102,25102,25102,25102,25-
26 mar 2024102,13102,13102,13102,13102,13-
22 mar 2024101,68101,68101,68101,68101,68-
21 mar 2024101,24101,24101,24101,24101,24-
20 mar 202499,0599,0599,0599,0599,05-
19 mar 202498,8598,8598,8598,8598,85-
18 mar 202499,8699,8699,8699,8699,86-
15 mar 2024100,11100,11100,11100,11100,11-
14 mar 2024100,39100,39100,39100,39100,39-
13 mar 202498,7198,7198,7198,7198,71-
12 mar 2024101,76101,76101,76101,76101,76-
11 mar 2024102,79102,79102,79102,79102,79-
07 mar 2024103,11103,11103,11103,11103,11-
06 mar 2024102,75102,75102,75102,75102,75-
05 mar 2024103,56103,56103,56103,56103,56-
04 mar 2024103,88103,88103,88103,88103,88-
01 mar 2024103,31103,31103,31103,31103,31-
29 feb 2024102,59102,59102,59102,59102,59-
28 feb 2024101,88101,88101,88101,88101,88-
27 feb 2024103,12103,12103,12103,12103,12-
26 feb 2024103,01103,01103,01103,01103,01-
23 feb 2024103,32103,32103,32103,32103,32-
22 feb 2024102,69102,69102,69102,69102,69-
21 feb 2024101,87101,87101,87101,87101,87-
20 feb 2024102,53102,53102,53102,53102,53-
19 feb 2024102,77102,77102,77102,77102,77-
16 feb 2024102,44102,44102,44102,44102,44-
15 feb 2024101,36101,36101,36101,36101,36-
14 feb 2024100,59100,59100,59100,59100,59-
13 feb 2024100,06100,06100,06100,06100,06-
12 feb 202499,7599,7599,7599,7599,75-
09 feb 2024101,49101,49101,49101,49101,49-
08 feb 2024102,15102,15102,15102,15102,15-
07 feb 2024102,51102,51102,51102,51102,51-
06 feb 2024102,14102,14102,14102,14102,14-
05 feb 2024100,92100,92100,92100,92100,92-
02 feb 2024100,91100,91100,91100,91100,91-
01 feb 2024100,46100,46100,46100,46100,46-
31 gen 2024101,10101,10101,10101,10101,10-
30 gen 202499,6399,6399,6399,6399,63-
29 gen 2024100,28100,28100,28100,28100,28-
25 gen 202499,1199,1199,1199,1199,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...