Italia markets close in 1 hour 57 minutes

Russell Inv World Equity II EH-T (0P000090IC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
236,21-0,51 (-0,22%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
30 apr 2024236,72236,72236,72236,72236,72-
29 apr 2024239,11239,11239,11239,11239,11-
26 apr 2024238,78238,78238,78238,78238,78-
25 apr 2024236,11236,11236,11236,11236,11-
24 apr 2024237,40237,40237,40237,40237,40-
23 apr 2024237,03237,03237,03237,03237,03-
22 apr 2024234,89234,89234,89234,89234,89-
19 apr 2024232,84232,84232,84232,84232,84-
18 apr 2024234,28234,28234,28234,28234,28-
17 apr 2024234,29234,29234,29234,29234,29-
16 apr 2024235,16235,16235,16235,16235,16-
15 apr 2024236,77236,77236,77236,77236,77-
12 apr 2024238,83238,83238,83238,83238,83-
11 apr 2024241,64241,64241,64241,64241,64-
10 apr 2024241,30241,30241,30241,30241,30-
09 apr 2024242,15242,15242,15242,15242,15-
08 apr 2024241,98241,98241,98241,98241,98-
05 apr 2024241,66241,66241,66241,66241,66-
04 apr 2024240,41240,41240,41240,41240,41-
03 apr 2024241,72241,72241,72241,72241,72-
02 apr 2024241,60241,60241,60241,60241,60-
28 mar 2024242,81242,81242,81242,81242,81-
28 mar 20240.091194 Dividendo
27 mar 2024242,34242,34242,34242,34242,25-
26 mar 2024241,31241,31241,31241,31241,22-
25 mar 2024240,97240,97240,97240,97240,88-
22 mar 2024241,81241,81241,81241,81241,72-
21 mar 2024242,49242,49242,49242,49242,40-
20 mar 2024240,73240,73240,73240,73240,64-
19 mar 2024239,12239,12239,12239,12239,03-
18 mar 2024------
15 mar 2024237,53237,53237,53237,53237,44-
14 mar 2024238,92238,92238,92238,92238,83-
13 mar 2024239,19239,19239,19239,19239,10-
12 mar 2024239,04239,04239,04239,04238,95-
11 mar 2024236,46236,46236,46236,46236,37-
08 mar 2024236,76236,76236,76236,76236,67-
07 mar 2024237,59237,59237,59237,59237,50-
06 mar 2024235,52235,52235,52235,52235,43-
05 mar 2024234,04234,04234,04234,04233,95-
04 mar 2024236,01236,01236,01236,01235,92-
01 mar 2024235,92235,92235,92235,92235,83-
29 feb 2024234,22234,22234,22234,22234,13-
28 feb 2024233,52233,52233,52233,52233,43-
27 feb 2024234,09234,09234,09234,09234,00-
26 feb 2024233,64233,64233,64233,64233,55-
23 feb 2024234,54234,54234,54234,54234,45-
22 feb 2024234,13234,13234,13234,13234,04-
21 feb 2024230,97230,97230,97230,97230,88-
20 feb 2024230,46230,46230,46230,46230,37-
19 feb 2024231,11231,11231,11231,11231,02-
16 feb 2024231,02231,02231,02231,02230,93-
15 feb 2024231,17231,17231,17231,17231,08-
14 feb 2024229,70229,70229,70229,70229,61-
13 feb 2024228,34228,34228,34228,34228,25-
12 feb 2024230,85230,85230,85230,85230,76-
09 feb 2024230,76230,76230,76230,76230,67-
08 feb 2024230,18230,18230,18230,18230,09-
07 feb 2024230,03230,03230,03230,03229,94-
06 feb 2024228,98228,98228,98228,98228,89-
05 feb 2024------
02 feb 2024228,84228,84228,84228,84228,75-
01 feb 2024226,72226,72226,72226,72226,63-
31 gen 2024225,58225,58225,58225,58225,50-
30 gen 2024228,29228,29228,29228,29228,20-
29 gen 2024228,35228,35228,35228,35228,26-
26 gen 2024227,00227,00227,00227,00226,91-
25 gen 2024226,74226,74226,74226,74226,65-
24 gen 2024225,54225,54225,54225,54225,46-
23 gen 2024224,75224,75224,75224,75224,67-
22 gen 2024224,12224,12224,12224,12224,04-
19 gen 2024223,64223,64223,64223,64223,56-
18 gen 2024221,94221,94221,94221,94221,86-
17 gen 2024220,33220,33220,33220,33220,25-
16 gen 2024222,07222,07222,07222,07221,99-
15 gen 2024223,15223,15223,15223,15223,07-
12 gen 2024223,29223,29223,29223,29223,21-
11 gen 2024222,80222,80222,80222,80222,72-
10 gen 2024222,92222,92222,92222,92222,84-
09 gen 2024222,19222,19222,19222,19222,11-
08 gen 2024222,52222,52222,52222,52222,44-
05 gen 2024220,60220,60220,60220,60220,52-
04 gen 2024220,78220,78220,78220,78220,70-
03 gen 2024220,82220,82220,82220,82220,74-
02 gen 2024222,51222,51222,51222,51222,43-
29 dic 2023223,54223,54223,54223,54223,46-
29 dic 20230.101495 Dividendo
28 dic 2023223,76223,76223,76223,76223,57-
27 dic 2023223,48223,48223,48223,48223,29-
22 dic 2023222,45222,45222,45222,45222,27-
21 dic 2023222,07222,07222,07222,07221,89-
20 dic 2023220,72220,72220,72220,72220,54-
19 dic 2023222,21222,21222,21222,21222,03-
18 dic 2023221,44221,44221,44221,44221,26-
15 dic 2023220,87220,87220,87220,87220,69-
14 dic 2023220,75220,75220,75220,75220,57-
13 dic 2023220,25220,25220,25220,25220,07-
12 dic 2023218,56218,56218,56218,56218,38-
11 dic 2023217,93217,93217,93217,93217,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...