Italia markets close in 3 hours 37 minutes

CTBC Taiwan Small-cap Fund (0P0000935E.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
20,78-0,08 (-0,38%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 202420,7820,7820,7820,7820,78-
02 mag 202420,8620,8620,8620,8620,86-
30 apr 202420,8920,8920,8920,8920,89-
29 apr 202420,9020,9020,9020,9020,90-
26 apr 202420,7620,7620,7620,7620,76-
25 apr 202420,4620,4620,4620,4620,46-
24 apr 202420,7320,7320,7320,7320,73-
23 apr 202420,0020,0020,0020,0020,00-
22 apr 202419,6819,6819,6819,6819,68-
19 apr 202420,2220,2220,2220,2220,22-
18 apr 202420,9220,9220,9220,9220,92-
17 apr 202420,9220,9220,9220,9220,92-
16 apr 202420,7320,7320,7320,7320,73-
15 apr 202421,4721,4721,4721,4721,47-
12 apr 202422,0622,0622,0622,0622,06-
11 apr 202421,7521,7521,7521,7521,75-
10 apr 202421,9121,9121,9121,9121,91-
09 apr 202422,0422,0422,0422,0422,04-
08 apr 202422,0622,0622,0622,0622,06-
03 apr 202422,0422,0422,0422,0422,04-
02 apr 202421,9921,9921,9921,9921,99-
01 apr 202421,7921,7921,7921,7921,79-
29 mar 202421,7021,7021,7021,7021,70-
28 mar 202421,5621,5621,5621,5621,56-
27 mar 202421,6821,6821,6821,6821,68-
26 mar 202421,5421,5421,5421,5421,54-
25 mar 202421,8721,8721,8721,8721,87-
22 mar 202421,7921,7921,7921,7921,79-
21 mar 202421,6821,6821,6821,6821,68-
20 mar 202421,4121,4121,4121,4121,41-
19 mar 202421,5721,5721,5721,5721,57-
18 mar 202421,6921,6921,6921,6921,69-
15 mar 202421,4921,4921,4921,4921,49-
14 mar 202421,5721,5721,5721,5721,57-
13 mar 202421,5021,5021,5021,5021,50-
12 mar 202421,9621,9621,9621,9621,96-
11 mar 202421,8421,8421,8421,8421,84-
08 mar 202421,8221,8221,8221,8221,82-
07 mar 202422,4022,4022,4022,4022,40-
06 mar 202422,6822,6822,6822,6822,68-
05 mar 202422,6222,6222,6222,6222,62-
04 mar 202422,6122,6122,6122,6122,61-
01 mar 202422,6422,6422,6422,6422,64-
29 feb 202422,2122,2122,2122,2122,21-
27 feb 202421,9221,9221,9221,9221,92-
26 feb 202422,3222,3222,3222,3222,32-
23 feb 202422,1322,1322,1322,1322,13-
22 feb 202422,1422,1422,1422,1422,14-
21 feb 202422,0322,0322,0322,0322,03-
20 feb 202422,3122,3122,3122,3122,31-
19 feb 202422,1622,1622,1622,1622,16-
16 feb 202422,1522,1522,1522,1522,15-
15 feb 202422,3122,3122,3122,3122,31-
05 feb 202421,5321,5321,5321,5321,53-
02 feb 202421,4821,4821,4821,4821,48-
01 feb 202421,1021,1021,1021,1021,10-
31 gen 202421,0321,0321,0321,0321,03-
30 gen 202421,0421,0421,0421,0421,04-
29 gen 202420,8520,8520,8520,8520,85-
26 gen 202420,6720,6720,6720,6720,67-
25 gen 202420,6620,6620,6620,6620,66-
24 gen 202420,7720,7720,7720,7720,77-
23 gen 202420,9520,9520,9520,9520,95-
22 gen 202420,8220,8220,8220,8220,82-
19 gen 202420,3520,3520,3520,3520,35-
18 gen 202420,0520,0520,0520,0520,05-
17 gen 202420,3520,3520,3520,3520,35-
16 gen 202420,6920,6920,6920,6920,69-
15 gen 202420,7720,7720,7720,7720,77-
12 gen 202420,7720,7720,7720,7720,77-
11 gen 202420,8420,8420,8420,8420,84-
10 gen 202420,5520,5520,5520,5520,55-
09 gen 202420,4820,4820,4820,4820,48-
08 gen 202420,4020,4020,4020,4020,40-
05 gen 202420,4020,4020,4020,4020,40-
04 gen 202420,2920,2920,2920,2920,29-
03 gen 202420,4520,4520,4520,4520,45-
02 gen 202420,7320,7320,7320,7320,73-
29 dic 202321,0321,0321,0321,0321,03-
28 dic 202320,8320,8320,8320,8320,83-
27 dic 202320,8420,8420,8420,8420,84-
26 dic 202320,6320,6320,6320,6320,63-
25 dic 202320,4520,4520,4520,4520,45-
22 dic 202320,4520,4520,4520,4520,45-
21 dic 202320,4820,4820,4820,4820,48-
20 dic 202320,4320,4320,4320,4320,43-
19 dic 202320,2620,2620,2620,2620,26-
18 dic 202320,4420,4420,4420,4420,44-
15 dic 202320,5120,5120,5120,5120,51-
14 dic 202320,5620,5620,5620,5620,56-
13 dic 202320,5420,5420,5420,5420,54-
12 dic 202320,4220,4220,4220,4220,42-
11 dic 202320,4420,4420,4420,4420,44-
08 dic 202320,4420,4420,4420,4420,44-
07 dic 202320,3120,3120,3120,3120,31-
06 dic 202320,3820,3820,3820,3820,38-
05 dic 202320,1620,1620,1620,1620,16-
04 dic 202320,3620,3620,3620,3620,36-
01 dic 202320,3520,3520,3520,3520,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...