Italia markets closed

Amundi Impegno Italia B (0P00009DUM.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,55+0,13 (+1,38%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 20249,559,559,559,559,55-
19 giu 20249,429,429,429,429,42-
18 giu 20249,479,479,479,479,47-
17 giu 20249,379,379,379,379,37-
14 giu 20249,339,339,339,339,33-
13 giu 20249,549,549,549,549,54-
12 giu 20249,749,749,749,749,74-
11 giu 20249,609,609,609,609,60-
10 giu 20249,779,779,779,779,77-
07 giu 20249,809,809,809,809,80-
06 giu 20249,829,829,829,829,82-
05 giu 20249,759,759,759,759,75-
04 giu 20249,689,689,689,689,68-
03 giu 20249,779,779,779,779,77-
31 mag 20249,739,739,739,739,73-
30 mag 20249,739,739,739,739,73-
29 mag 20249,649,649,649,649,64-
28 mag 20249,799,799,799,799,79-
27 mag 20249,829,829,829,829,82-
24 mag 20249,719,719,719,719,71-
23 mag 20249,719,719,719,719,71-
22 mag 20249,719,719,719,719,71-
21 mag 20249,749,749,749,749,74-
20 mag 20249,809,809,809,809,80-
17 mag 20249,799,799,799,799,79-
16 mag 20249,829,829,829,829,82-
15 mag 20249,799,799,799,799,79-
14 mag 20249,739,739,739,739,73-
13 mag 20249,639,639,639,639,63-
10 mag 20249,619,619,619,619,61-
09 mag 20249,549,549,549,549,54-
08 mag 20249,509,509,509,509,50-
07 mag 20249,539,539,539,539,53-
06 mag 20249,439,439,439,439,43-
03 mag 20249,339,339,339,339,33-
02 mag 20249,369,369,369,369,36-
30 apr 20249,359,359,359,359,35-
29 apr 20249,489,489,489,489,48-
26 apr 20249,449,449,449,449,44-
25 apr 2024------
24 apr 20249,449,449,449,449,44-
23 apr 20249,429,429,429,429,42-
22 apr 20249,289,289,289,289,28-
19 apr 20249,229,229,229,229,22-
18 apr 20249,239,239,239,239,23-
17 apr 20249,169,169,169,169,16-
16 apr 20249,129,129,129,129,12-
15 apr 20249,269,269,269,269,26-
12 apr 20249,249,249,249,249,24-
11 apr 20249,239,239,239,239,23-
10 apr 20249,319,319,319,319,31-
09 apr 20249,309,309,309,309,30-
08 apr 20249,389,389,389,389,38-
05 apr 20249,309,309,309,309,30-
04 apr 20249,429,429,429,429,42-
03 apr 20249,449,449,449,449,44-
02 apr 20249,379,379,379,379,37-
28 mar 20249,499,499,499,499,49-
27 mar 20249,509,509,509,509,50-
26 mar 20249,489,489,489,489,48-
25 mar 20249,459,459,459,459,45-
22 mar 20249,389,389,389,389,38-
21 mar 20249,409,409,409,409,40-
20 mar 20249,379,379,379,379,37-
19 mar 20249,379,379,379,379,37-
18 mar 20249,329,329,329,329,32-
15 mar 20249,339,339,339,339,33-
14 mar 20249,309,309,309,309,30-
13 mar 20249,339,339,339,339,33-
12 mar 20249,309,309,309,309,30-
11 mar 20249,189,189,189,189,18-
08 mar 20249,229,229,229,229,22-
07 mar 20249,229,229,229,229,22-
06 mar 20249,239,239,239,239,23-
05 mar 20249,189,189,189,189,18-
04 mar 20249,149,149,149,149,14-
01 mar 20249,139,139,139,139,13-
29 feb 20249,069,069,069,069,06-
28 feb 20249,079,079,079,079,07-
27 feb 20249,119,119,119,119,11-
26 feb 20249,089,089,089,089,08-
23 feb 20249,129,129,129,129,12-
22 feb 20249,069,069,069,069,06-
21 feb 20248,968,968,968,968,96-
20 feb 20248,908,908,908,908,90-
19 feb 20248,908,908,908,908,90-
16 feb 20248,938,938,938,938,93-
15 feb 20248,918,918,918,918,91-
14 feb 20248,858,858,858,858,85-
13 feb 20248,808,808,808,808,80-
12 feb 20248,888,888,888,888,88-
09 feb 20248,808,808,808,808,80-
08 feb 20248,808,808,808,808,80-
07 feb 20248,798,798,798,798,79-
06 feb 20248,828,828,828,828,82-
05 feb 20248,788,788,788,788,78-
02 feb 20248,748,748,748,748,74-
01 feb 20248,748,748,748,748,74-
31 gen 20248,808,808,808,808,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...