Italia markets close in 7 hours 22 minutes

CSIF (CH) III Eq Wrl ex CH Pnsn Fd ZB (0P0000A2EC.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
1.859,36-13,45 (-0,72%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 20241.859,361.859,361.859,361.859,361.859,36-
03 giu 20241.872,811.872,811.872,811.872,811.872,81-
31 mag 20241.879,571.879,571.879,571.879,571.879,57-
30 mag 20241.869,411.869,411.869,411.869,411.869,41-
29 mag 20241.894,851.894,851.894,851.894,851.894,85-
28 mag 20241.907,551.907,551.907,551.907,551.907,55-
27 mag 2024------
24 mag 20241.915,131.915,131.915,131.915,131.915,13-
23 mag 20241.904,071.904,071.904,071.904,071.904,07-
22 mag 20241.916,571.916,571.916,571.916,571.916,57-
21 mag 20241.913,071.913,071.913,071.913,071.913,07-
17 mag 20241.903,741.903,741.903,741.903,741.903,74-
16 mag 20241.896,151.896,151.896,151.896,151.896,15-
15 mag 20241.898,521.898,521.898,521.898,521.898,52-
14 mag 20241.880,771.880,771.880,771.880,771.880,77-
13 mag 20241.872,761.872,761.872,761.872,761.872,76-
10 mag 20241.874,421.874,421.874,421.874,421.874,42-
08 mag 20241.861,511.861,511.861,511.861,511.861,51-
07 mag 20241.862,731.862,731.862,731.862,731.862,73-
06 mag 20241.852,941.852,941.852,941.852,941.852,94-
03 mag 20241.836,191.836,191.836,191.836,191.836,19-
02 mag 20241.831,941.831,941.831,941.831,941.831,94-
30 apr 2024------
29 apr 20241.839,501.839,501.839,501.839,501.839,50-
26 apr 20241.840,451.840,451.840,451.840,451.840,45-
25 apr 20241.822,401.822,401.822,401.822,401.822,40-
24 apr 20241.832,001.832,001.832,001.832,001.832,00-
23 apr 20241.824,071.824,071.824,071.824,071.824,07-
22 apr 20241.803,291.803,291.803,291.803,291.803,29-
19 apr 20241.784,371.784,371.784,371.784,371.784,37-
18 apr 20241.803,841.803,841.803,841.803,841.803,84-
17 apr 20241.806,181.806,181.806,181.806,181.806,18-
16 apr 20241.815,091.815,091.815,091.815,091.815,09-
16 apr 202410.795663 Dividendo
15 apr 20241.839,211.839,211.839,211.839,211.828,41-
12 apr 20241.851,581.851,581.851,581.851,581.840,71-
11 apr 20241.874,501.874,501.874,501.874,501.863,50-
10 apr 20241.869,211.869,211.869,211.869,211.858,24-
09 apr 20241.869,821.869,821.869,821.869,821.858,84-
08 apr 20241.870,421.870,421.870,421.870,421.859,44-
05 apr 20241.860,661.860,661.860,661.860,661.849,74-
04 apr 20241.856,461.856,461.856,461.856,461.845,56-
03 apr 20241.872,241.872,241.872,241.872,241.861,25-
02 apr 20241.869,431.869,431.869,431.869,431.858,46-
28 mar 20241.876,491.876,491.876,491.876,491.865,48-
27 mar 20241.885,571.885,571.885,571.885,571.874,50-
26 mar 20241.866,681.866,681.866,681.866,681.855,72-
25 mar 20241.860,381.860,381.860,381.860,381.849,46-
22 mar 20241.864,721.864,721.864,721.864,721.853,77-
21 mar 20241.870,001.870,001.870,001.870,001.859,02-
20 mar 20241.842,291.842,291.842,291.842,291.831,48-
19 mar 20241.823,921.823,921.823,921.823,921.813,21-
18 mar 20241.812,771.812,771.812,771.812,771.802,13-
15 mar 20241.797,311.797,311.797,311.797,311.786,76-
14 mar 20241.807,251.807,251.807,251.807,251.796,64-
13 mar 20241.802,711.802,711.802,711.802,711.792,13-
12 mar 20241.803,731.803,731.803,731.803,731.793,14-
11 mar 20241.787,561.787,561.787,561.787,561.777,07-
08 mar 20241.788,821.788,821.788,821.788,821.778,32-
07 mar 20241.802,801.802,801.802,801.802,801.792,22-
06 mar 20241.789,291.789,291.789,291.789,291.778,79-
05 mar 20241.780,721.780,721.780,721.780,721.770,27-
04 mar 20241.798,451.798,451.798,451.798,451.787,89-
01 mar 20241.800,011.800,011.800,011.800,011.789,44-
29 feb 2024------
28 feb 20241.766,811.766,811.766,811.766,811.756,44-
27 feb 20241.769,911.769,911.769,911.769,911.759,52-
26 feb 20241.769,011.769,011.769,011.769,011.758,63-
23 feb 20241.774,261.774,261.774,261.774,261.763,85-
22 feb 20241.774,291.774,291.774,291.774,291.763,88-
21 feb 20241.740,041.740,041.740,041.740,041.729,83-
20 feb 20241.739,321.739,321.739,321.739,321.729,11-
19 feb 2024------
16 feb 20241.747,141.747,141.747,141.747,141.736,88-
15 feb 20241.748,801.748,801.748,801.748,801.738,54-
14 feb 20241.747,591.747,591.747,591.747,591.737,33-
13 feb 20241.733,811.733,811.733,811.733,811.723,63-
12 feb 20241.735,261.735,261.735,261.735,261.725,07-
09 feb 20241.733,301.733,301.733,301.733,301.723,13-
08 feb 20241.723,681.723,681.723,681.723,681.713,56-
07 feb 20241.717,011.717,011.717,011.717,011.706,93-
06 feb 20241.703,121.703,121.703,121.703,121.693,12-
05 feb 20241.699,281.699,281.699,281.699,281.689,31-
02 feb 20241.694,991.694,991.694,991.694,991.685,04-
01 feb 20241.675,721.675,721.675,721.675,721.665,88-
31 gen 20241.656,441.656,441.656,441.656,441.646,72-
30 gen 20241.683,851.683,851.683,851.683,851.673,97-
29 gen 20241.684,391.684,391.684,391.684,391.674,50-
26 gen 20241.672,761.672,761.672,761.672,761.662,94-
25 gen 2024------
24 gen 20241.666,791.666,791.666,791.666,791.657,01-
23 gen 20241.676,091.676,091.676,091.676,091.666,25-
22 gen 20241.670,281.670,281.670,281.670,281.660,48-
19 gen 20241.662,431.662,431.662,431.662,431.652,67-
18 gen 20241.645,191.645,191.645,191.645,191.635,53-
17 gen 20241.631,221.631,221.631,221.631,221.621,65-
16 gen 20241.628,741.628,741.628,741.628,741.619,18-
15 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...