Italia markets open in 4 minutes

Fidelity Iberia Y-Acc-EUR (0P0000CO66.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,44+0,08 (+0,34%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202423,4423,4423,4423,4423,44-
16 mag 202423,3623,3623,3623,3623,36-
15 mag 202423,3723,3723,3723,3723,37-
14 mag 202423,0923,0923,0923,0923,09-
13 mag 202422,8522,8522,8522,8522,85-
10 mag 202422,8222,8222,8222,8222,82-
09 mag 202422,6022,6022,6022,6022,60-
08 mag 202422,6022,6022,6022,6022,60-
07 mag 202422,4522,4522,4522,4522,45-
06 mag 202422,1722,1722,1722,1722,17-
03 mag 202422,0022,0022,0022,0022,00-
02 mag 202421,9521,9521,9521,9521,95-
30 apr 202421,8121,8121,8121,8121,81-
29 apr 202422,0422,0422,0422,0422,04-
26 apr 202421,9821,9821,9821,9821,98-
25 apr 202421,7921,7921,7921,7921,79-
24 apr 202421,9021,9021,9021,9021,90-
23 apr 202421,9621,9621,9621,9621,96-
22 apr 202421,6021,6021,6021,6021,60-
19 apr 202421,3821,3821,3821,3821,38-
18 apr 202421,4621,4621,4621,4621,46-
17 apr 202421,2721,2721,2721,2721,27-
16 apr 202421,1921,1921,1921,1921,19-
15 apr 202421,4021,4021,4021,4021,40-
12 apr 202421,4321,4321,4321,4321,43-
11 apr 202421,4321,4321,4321,4321,43-
10 apr 202421,5121,5121,5121,5121,51-
09 apr 202421,5621,5621,5621,5621,56-
08 apr 202421,7221,7221,7221,7221,72-
05 apr 202421,6321,6321,6321,6321,63-
04 apr 202421,8921,8921,8921,8921,89-
03 apr 2024------
02 apr 202421,8421,8421,8421,8421,84-
28 mar 202422,1622,1622,1622,1622,16-
27 mar 202422,1422,1422,1422,1422,14-
26 mar 202421,9421,9421,9421,9421,94-
25 mar 202421,8921,8921,8921,8921,89-
22 mar 202421,9121,9121,9121,9121,91-
21 mar 202421,8321,8321,8321,8321,83-
20 mar 202421,7021,7021,7021,7021,70-
19 mar 202421,6921,6921,6921,6921,69-
18 mar 202421,5121,5121,5121,5121,51-
15 mar 202421,5221,5221,5221,5221,52-
14 mar 202421,4621,4621,4621,4621,46-
13 mar 202421,5721,5721,5721,5721,57-
12 mar 202421,4221,4221,4221,4221,42-
11 mar 202421,3021,3021,3021,3021,30-
08 mar 202421,3021,3021,3021,3021,30-
07 mar 202421,3421,3421,3421,3421,34-
06 mar 202421,2021,2021,2021,2021,20-
05 mar 202421,0621,0621,0621,0621,06-
04 mar 202421,0121,0121,0121,0121,01-
01 mar 202421,0321,0321,0321,0321,03-
29 feb 202420,8420,8420,8420,8420,84-
28 feb 202420,8920,8920,8920,8920,89-
27 feb 202420,9220,9220,9220,9220,92-
26 feb 202421,0221,0221,0221,0221,02-
23 feb 202420,9920,9920,9920,9920,99-
22 feb 202421,0521,0521,0521,0521,05-
21 feb 202421,0421,0421,0421,0421,04-
20 feb 202420,9420,9420,9420,9420,94-
19 feb 202420,8520,8520,8520,8520,85-
16 feb 202420,8520,8520,8520,8520,85-
15 feb 202420,8420,8420,8420,8420,84-
14 feb 202420,8620,8620,8620,8620,86-
13 feb 202420,8520,8520,8520,8520,85-
12 feb 202421,0221,0221,0221,0221,02-
09 feb 202420,8620,8620,8620,8620,86-
08 feb 202420,8920,8920,8920,8920,89-
07 feb 202420,9020,9020,9020,9020,90-
06 feb 202421,0621,0621,0621,0621,06-
05 feb 202420,9420,9420,9420,9420,94-
02 feb 202420,9820,9820,9820,9820,98-
01 feb 202420,9120,9120,9120,9120,91-
31 gen 202421,0721,0721,0721,0721,07-
30 gen 202421,0221,0221,0221,0221,02-
29 gen 202420,8520,8520,8520,8520,85-
26 gen 202420,9420,9420,9420,9420,94-
25 gen 2024------
24 gen 202420,9120,9120,9120,9120,91-
23 gen 202420,6520,6520,6520,6520,65-
22 gen 202420,7320,7320,7320,7320,73-
19 gen 202420,5520,5520,5520,5520,55-
18 gen 202420,5720,5720,5720,5720,57-
17 gen 202420,5620,5620,5620,5620,56-
16 gen 202420,7620,7620,7620,7620,76-
15 gen 202420,8420,8420,8420,8420,84-
12 gen 202420,8520,8520,8520,8520,85-
11 gen 202420,6820,6820,6820,6820,68-
10 gen 202420,7220,7220,7220,7220,72-
09 gen 202420,6220,6220,6220,6220,62-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202319,9519,9519,9519,9519,95-
28 dic 202319,9619,9619,9619,9619,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...