Italia markets closed

Barings Hong Kong China C EUR Inc (0P0000FXFO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
812,33-2,34 (-0,29%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024812,33812,33812,33812,33812,33-
29 apr 2024814,67814,67814,67814,67814,67-
26 apr 2024810,52810,52810,52810,52810,52-
25 apr 2024793,52793,52793,52793,52793,52-
24 apr 2024797,28797,28797,28797,28797,28-
23 apr 2024780,11780,11780,11780,11780,11-
22 apr 2024765,62765,62765,62765,62765,62-
19 apr 2024760,35760,35760,35760,35760,35-
18 apr 2024767,84767,84767,84767,84767,84-
17 apr 2024764,88764,88764,88764,88764,88-
16 apr 2024764,16764,16764,16764,16764,16-
15 apr 2024778,04778,04778,04778,04778,04-
12 apr 2024781,27781,27781,27781,27781,27-
11 apr 2024789,31789,31789,31789,31789,31-
10 apr 2024781,10781,10781,10781,10781,10-
09 apr 2024768,08768,08768,08768,08768,08-
08 apr 2024766,57766,57766,57766,57766,57-
05 apr 2024767,02767,02767,02767,02767,02-
04 apr 2024768,77768,77768,77768,77768,77-
03 apr 2024774,11774,11774,11774,11774,11-
02 apr 2024783,14783,14783,14783,14783,14-
28 mar 2024767,63767,63767,63767,63767,63-
27 mar 2024759,12759,12759,12759,12759,12-
26 mar 2024763,88763,88763,88763,88763,88-
25 mar 2024760,40760,40760,40760,40760,40-
22 mar 2024759,91759,91759,91759,91759,91-
21 mar 2024775,17775,17775,17775,17775,17-
20 mar 2024767,93767,93767,93767,93767,93-
19 mar 2024765,05765,05765,05765,05765,05-
18 mar 2024------
15 mar 2024769,65769,65769,65769,65769,65-
14 mar 2024774,91774,91774,91774,91774,91-
13 mar 2024776,53776,53776,53776,53776,53-
12 mar 2024773,37773,37773,37773,37773,37-
11 mar 2024755,68755,68755,68755,68755,68-
08 mar 2024751,11751,11751,11751,11751,11-
07 mar 2024746,42746,42746,42746,42746,42-
06 mar 2024755,65755,65755,65755,65755,65-
05 mar 2024747,50747,50747,50747,50747,50-
04 mar 2024762,55762,55762,55762,55762,55-
01 mar 2024761,38761,38761,38761,38761,38-
29 feb 2024758,49758,49758,49758,49758,49-
28 feb 2024760,33760,33760,33760,33760,33-
27 feb 2024766,42766,42766,42766,42766,42-
26 feb 2024756,13756,13756,13756,13756,13-
23 feb 2024763,18763,18763,18763,18763,18-
22 feb 2024758,13758,13758,13758,13758,13-
21 feb 2024752,05752,05752,05752,05752,05-
20 feb 2024743,27743,27743,27743,27743,27-
19 feb 2024742,08742,08742,08742,08742,08-
16 feb 2024749,15749,15749,15749,15749,15-
15 feb 2024737,17737,17737,17737,17737,17-
14 feb 2024733,77733,77733,77733,77733,77-
13 feb 2024734,81734,81734,81734,81734,81-
12 feb 2024723,09723,09723,09723,09723,09-
09 feb 2024722,65722,65722,65722,65722,65-
08 feb 2024727,28727,28727,28727,28727,28-
07 feb 2024737,78737,78737,78737,78737,78-
06 feb 2024734,95734,95734,95734,95734,95-
05 feb 2024------
02 feb 2024701,73701,73701,73701,73701,73-
01 feb 2024709,64709,64709,64709,64709,64-
31 gen 2024700,11700,11700,11700,11700,11-
30 gen 2024712,59712,59712,59712,59712,59-
29 gen 2024733,76733,76733,76733,76733,76-
26 gen 2024729,49729,49729,49729,49729,49-
25 gen 2024741,34741,34741,34741,34741,34-
24 gen 2024732,05732,05732,05732,05732,05-
23 gen 2024704,83704,83704,83704,83704,83-
22 gen 2024688,46688,46688,46688,46688,46-
19 gen 2024704,35704,35704,35704,35704,35-
18 gen 2024708,48708,48708,48708,48708,48-
17 gen 2024701,59701,59701,59701,59701,59-
16 gen 2024726,88726,88726,88726,88726,88-
15 gen 2024732,61732,61732,61732,61732,61-
12 gen 2024739,97739,97739,97739,97739,97-
11 gen 2024738,79738,79738,79738,79738,79-
10 gen 2024733,18733,18733,18733,18733,18-
09 gen 2024734,09734,09734,09734,09734,09-
08 gen 2024738,87738,87738,87738,87738,87-
05 gen 2024753,01753,01753,01753,01753,01-
04 gen 2024759,46759,46759,46759,46759,46-
03 gen 2024756,63756,63756,63756,63756,63-
02 gen 2024759,80759,80759,80759,80759,80-
29 dic 2023766,82766,82766,82766,82766,82-
28 dic 2023760,90760,90760,90760,90760,90-
27 dic 2023------
22 dic 2023739,20739,20739,20739,20739,20-
21 dic 2023759,48759,48759,48759,48759,48-
20 dic 2023762,41762,41762,41762,41762,41-
19 dic 2023760,68760,68760,68760,68760,68-
18 dic 2023764,82764,82764,82764,82764,82-
15 dic 2023768,45768,45768,45768,45768,45-
14 dic 2023758,16758,16758,16758,16758,16-
13 dic 2023764,51764,51764,51764,51764,51-
12 dic 2023769,52769,52769,52769,52769,52-
11 dic 2023763,46763,46763,46763,46763,46-
08 dic 2023765,88765,88765,88765,88765,88-
07 dic 2023767,85767,85767,85767,85767,85-
06 dic 2023773,95773,95773,95773,95773,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...