Italia markets close in 2 hours 23 minutes

EdgePoint Cdn Growth & Income Port Sr A (0P0000IUBY.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
28,85+0,01 (+0,02%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202428,8528,8528,8528,8528,85-
19 giu 202428,8428,8428,8428,8428,84-
18 giu 202428,9028,9028,9028,9028,90-
17 giu 202428,8328,8328,8328,8328,83-
14 giu 202428,9628,9628,9628,9628,96-
13 giu 202429,0829,0829,0829,0829,08-
12 giu 202429,3329,3329,3329,3329,33-
11 giu 202429,2129,2129,2129,2129,21-
10 giu 202429,3929,3929,3929,3929,39-
07 giu 202429,2729,2729,2729,2729,27-
06 giu 202429,4629,4629,4629,4629,46-
05 giu 202429,3829,3829,3829,3829,38-
04 giu 202429,1729,1729,1729,1729,17-
03 giu 202429,2929,2929,2929,2929,29-
31 mag 202429,3829,3829,3829,3829,38-
30 mag 202429,1229,1229,1229,1229,12-
29 mag 202429,0429,0429,0429,0429,04-
28 mag 202429,2829,2829,2829,2829,28-
27 mag 202429,3129,3129,3129,3129,31-
24 mag 202429,2829,2829,2829,2829,28-
23 mag 202429,1529,1529,1529,1529,15-
22 mag 202429,2929,2929,2929,2929,29-
21 mag 202429,4229,4229,4229,4229,42-
17 mag 202429,4629,4629,4629,4629,46-
16 mag 202429,3929,3929,3929,3929,39-
15 mag 202429,4029,4029,4029,4029,40-
14 mag 202429,3129,3129,3129,3129,31-
13 mag 202429,2429,2429,2429,2429,24-
10 mag 202429,2529,2529,2529,2529,25-
09 mag 202429,3029,3029,3029,3029,30-
08 mag 202429,1929,1929,1929,1929,19-
07 mag 202429,1629,1629,1629,1629,16-
06 mag 202429,1029,1029,1029,1029,10-
03 mag 202428,9028,9028,9028,9028,90-
02 mag 202428,8328,8328,8328,8328,83-
01 mag 202428,8528,8528,8528,8528,85-
30 apr 202428,8028,8028,8028,8028,80-
29 apr 202429,0329,0329,0329,0329,03-
26 apr 202428,9228,9228,9228,9228,92-
25 apr 202428,8128,8128,8128,8128,81-
24 apr 202428,8528,8528,8528,8528,85-
23 apr 202428,9028,9028,9028,9028,90-
22 apr 202428,7228,7228,7228,7228,72-
19 apr 202428,7828,7828,7828,7828,78-
18 apr 202428,7928,7928,7928,7928,79-
17 apr 202428,7628,7628,7628,7628,76-
16 apr 202428,7828,7828,7828,7828,78-
15 apr 202428,7528,7528,7528,7528,75-
12 apr 202428,9228,9228,9228,9228,92-
11 apr 202429,1229,1229,1229,1229,12-
10 apr 202429,1029,1029,1029,1029,10-
09 apr 202429,1729,1729,1729,1729,17-
08 apr 202429,1129,1129,1129,1129,11-
05 apr 202429,1129,1129,1129,1129,11-
04 apr 202428,9928,9928,9928,9928,99-
03 apr 202429,0829,0829,0829,0829,08-
02 apr 202429,0129,0129,0129,0129,01-
01 apr 202429,0329,0329,0329,0329,03-
28 mar 202429,0129,0129,0129,0129,01-
27 mar 202428,9728,9728,9728,9728,97-
26 mar 202428,7828,7828,7828,7828,78-
25 mar 202428,8428,8428,8428,8428,84-
22 mar 202428,9228,9228,9228,9228,92-
21 mar 202429,0029,0029,0029,0029,00-
20 mar 202428,9328,9328,9328,9328,93-
19 mar 202428,8428,8428,8428,8428,84-
18 mar 202428,7828,7828,7828,7828,78-
15 mar 202428,8728,8728,8728,8728,87-
14 mar 202428,9028,9028,9028,9028,90-
13 mar 202428,9528,9528,9528,9528,95-
12 mar 202428,9328,9328,9328,9328,93-
11 mar 202428,9028,9028,9028,9028,90-
08 mar 202428,8028,8028,8028,8028,80-
07 mar 202428,7928,7928,7928,7928,79-
06 mar 202428,7028,7028,7028,7028,70-
05 mar 202428,5928,5928,5928,5928,59-
04 mar 202428,6328,6328,6328,6328,63-
01 mar 202428,6328,6328,6328,6328,63-
29 feb 202428,4128,4128,4128,4128,41-
28 feb 202428,2928,2928,2928,2928,29-
27 feb 202428,2928,2928,2928,2928,29-
26 feb 202428,1928,1928,1928,1928,19-
23 feb 202428,2528,2528,2528,2528,25-
22 feb 202428,0228,0228,0228,0228,02-
21 feb 202427,9127,9127,9127,9127,91-
20 feb 202427,9627,9627,9627,9627,96-
16 feb 202428,0528,0528,0528,0528,05-
15 feb 202428,0428,0428,0428,0428,04-
14 feb 202427,7827,7827,7827,7827,78-
13 feb 202427,5727,5727,5727,5727,57-
12 feb 202427,9627,9627,9627,9627,96-
09 feb 202427,7827,7827,7827,7827,78-
08 feb 202427,7627,7627,7627,7627,76-
07 feb 202427,9827,9827,9827,9827,98-
06 feb 202427,9227,9227,9227,9227,92-
05 feb 202427,7827,7827,7827,7827,78-
02 feb 202427,9727,9727,9727,9727,97-
01 feb 202428,0128,0128,0128,0128,01-
31 gen 202427,8927,8927,8927,8927,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...