Italia markets closed

Fideuram Fd Zero Coupon 2039 (0P0000JBFY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,10+0,15 (+0,66%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202422,1022,1022,1022,1022,10-
07 mag 202421,9521,9521,9521,9521,95-
06 mag 202421,9221,9221,9221,9221,92-
03 mag 202421,7921,7921,7921,7921,79-
02 mag 202421,6521,6521,6521,6521,65-
30 apr 202421,7721,7721,7721,7721,77-
29 apr 202421,5521,5521,5521,5521,55-
26 apr 202421,3021,3021,3021,3021,30-
25 apr 202421,3621,3621,3621,3621,36-
24 apr 202421,7721,7721,7721,7721,77-
23 apr 202421,8321,8321,8321,8321,83-
22 apr 202421,6521,6521,6521,6521,65-
19 apr 202421,6821,6821,6821,6821,68-
18 apr 202421,7421,7421,7421,7421,74-
17 apr 202421,6121,6121,6121,6121,61-
16 apr 202421,7821,7821,7821,7821,78-
15 apr 202422,1122,1122,1122,1122,11-
12 apr 202421,8121,8121,8121,8121,81-
11 apr 202422,0122,0122,0122,0122,01-
10 apr 202422,1422,1422,1422,1422,14-
09 apr 202421,8821,8821,8821,8821,88-
08 apr 202421,8721,8721,8721,8721,87-
05 apr 202422,1122,1122,1122,1122,11-
04 apr 202421,7821,7821,7821,7821,78-
03 apr 202421,7921,7921,7921,7921,79-
02 apr 202422,3022,3022,3022,3022,30-
28 mar 202422,3422,3422,3422,3422,34-
27 mar 202422,2222,2222,2222,2222,22-
26 mar 202422,1022,1022,1022,1022,10-
25 mar 202422,2522,2522,2522,2522,25-
22 mar 202422,0922,0922,0922,0922,09-
21 mar 202422,0122,0122,0122,0122,01-
20 mar 202422,0222,0222,0222,0222,02-
19 mar 202422,0922,0922,0922,0922,09-
18 mar 202422,0722,0722,0722,0722,07-
15 mar 202422,0822,0822,0822,0822,08-
14 mar 202422,2922,2922,2922,2922,29-
13 mar 202422,2722,2722,2722,2722,27-
12 mar 202422,1922,1922,1922,1922,19-
11 mar 202422,3122,3122,3122,3122,31-
08 mar 202422,2522,2522,2522,2522,25-
07 mar 202422,1622,1622,1622,1622,16-
06 mar 202422,0022,0022,0022,0022,00-
05 mar 202421,7121,7121,7121,7121,71-
04 mar 202421,5021,5021,5021,5021,50-
01 mar 202421,6321,6321,6321,6321,63-
29 feb 202421,4421,4421,4421,4421,44-
28 feb 202421,4121,4121,4121,4121,41-
27 feb 202421,4621,4621,4621,4621,46-
26 feb 202421,7621,7621,7621,7621,76-
23 feb 202421,4621,4621,4621,4621,46-
22 feb 202421,3421,3421,3421,3421,34-
21 feb 202421,5521,5521,5521,5521,55-
20 feb 202421,4421,4421,4421,4421,44-
19 feb 202421,5321,5321,5321,5321,53-
16 feb 202421,5721,5721,5721,5721,57-
15 feb 202421,5521,5521,5521,5521,55-
14 feb 202421,3621,3621,3621,3621,36-
13 feb 202421,3721,3721,3721,3721,37-
12 feb 202421,2021,2021,2021,2021,20-
09 feb 2024------
08 feb 202421,3621,3621,3621,3621,36-
07 feb 2024------
06 feb 202421,3521,3521,3521,3521,35-
05 feb 202421,5821,5821,5821,5821,58-
02 feb 202421,7921,7921,7921,7921,79-
01 feb 202421,7421,7421,7421,7421,74-
31 gen 202421,5121,5121,5121,5121,51-
30 gen 202421,6821,6821,6821,6821,68-
29 gen 2024------
26 gen 202421,4821,4821,4821,4821,48-
25 gen 2024------
24 gen 202421,2821,2821,2821,2821,28-
23 gen 202421,5321,5321,5321,5321,53-
22 gen 202421,4321,4321,4321,4321,43-
19 gen 202421,3021,3021,3021,3021,30-
18 gen 202421,3621,3621,3621,3621,36-
17 gen 202421,5321,5321,5321,5321,53-
16 gen 202421,6121,6121,6121,6121,61-
15 gen 202421,7621,7621,7621,7621,76-
12 gen 202421,6021,6021,6021,6021,60-
11 gen 202421,5021,5021,5021,5021,50-
10 gen 202421,4821,4821,4821,4821,48-
09 gen 202421,6021,6021,6021,6021,60-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202421,8621,8621,8621,8621,86-
29 dic 202322,2422,2422,2422,2422,24-
28 dic 202322,4922,4922,4922,4922,49-
27 dic 202322,2822,2822,2822,2822,28-
22 dic 202322,3022,3022,3022,3022,30-
21 dic 202322,2722,2722,2722,2722,27-
20 dic 202322,1222,1222,1222,1222,12-
19 dic 202321,7521,7521,7521,7521,75-
18 dic 202321,8921,8921,8921,8921,89-
15 dic 202321,6621,6621,6621,6621,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...