Italia markets closed

Fideuram Fd Equity USA H (0P0000JC9E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,38-0,06 (-0,30%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,3821,3821,3821,3821,38-
16 mag 202421,4521,4521,4521,4521,45-
15 mag 202421,1721,1721,1721,1721,17-
14 mag 202421,0521,0521,0521,0521,05-
13 mag 202421,0621,0621,0621,0621,06-
10 mag 2024------
09 mag 2024------
08 mag 202420,9220,9220,9220,9220,92-
07 mag 202420,9120,9120,9120,9120,91-
06 mag 202420,6820,6820,6820,6820,68-
03 mag 202420,3820,3820,3820,3820,38-
02 mag 202420,1820,1820,1820,1820,18-
30 apr 202420,6220,6220,6220,6220,62-
29 apr 202420,5720,5720,5720,5720,57-
26 apr 202420,3120,3120,3120,3120,31-
25 apr 202420,3820,3820,3820,3820,38-
24 apr 202420,3820,3820,3820,3820,38-
23 apr 202420,1120,1120,1120,1120,11-
22 apr 202419,9319,9319,9319,9319,93-
19 apr 202420,1720,1720,1720,1720,17-
18 apr 202420,2520,2520,2520,2520,25-
17 apr 202420,4420,4420,4420,4420,44-
16 apr 202420,4620,4620,4620,4620,46-
15 apr 202420,7420,7420,7420,7420,74-
12 apr 202421,0821,0821,0821,0821,08-
11 apr 202420,8920,8920,8920,8920,89-
10 apr 202421,0921,0921,0921,0921,09-
09 apr 202421,0621,0621,0621,0621,06-
08 apr 202421,0721,0721,0721,0721,07-
05 apr 202420,8220,8220,8220,8220,82-
04 apr 202421,1121,1121,1121,1121,11-
03 apr 202421,0821,0821,0821,0821,08-
02 apr 202421,2321,2321,2321,2321,23-
28 mar 202421,2521,2521,2521,2521,25-
27 mar 202421,1221,1221,1221,1221,12-
26 mar 202421,1921,1921,1921,1921,19-
25 mar 202421,2621,2621,2621,2621,26-
22 mar 202421,3021,3021,3021,3021,30-
21 mar 202421,2021,2021,2021,2021,20-
20 mar 202420,9820,9820,9820,9820,98-
19 mar 202420,8920,8920,8920,8920,89-
18 mar 202420,7520,7520,7520,7520,75-
15 mar 202420,9320,9320,9320,9320,93-
14 mar 202420,9920,9920,9920,9920,99-
13 mar 202421,0521,0521,0521,0521,05-
12 mar 202420,7720,7720,7720,7720,77-
11 mar 202420,8420,8420,8420,8420,84-
08 mar 202421,0321,0321,0321,0321,03-
07 mar 202420,8020,8020,8020,8020,80-
06 mar 202420,6820,6820,6820,6820,68-
05 mar 202420,9320,9320,9320,9320,93-
04 mar 202420,9920,9920,9920,9920,99-
01 mar 202420,7920,7920,7920,7920,79-
29 feb 202420,6720,6720,6720,6720,67-
28 feb 202420,7220,7220,7220,7220,72-
27 feb 202420,7020,7020,7020,7020,70-
26 feb 202420,7420,7420,7420,7420,74-
23 feb 202420,7520,7520,7520,7520,75-
22 feb 202420,2520,2520,2520,2520,25-
21 feb 202420,2720,2720,2720,2720,27-
20 feb 202420,4320,4320,4320,4320,43-
19 feb 202420,4320,4320,4320,4320,43-
16 feb 202420,5520,5520,5520,5520,55-
15 feb 202420,4420,4420,4420,4420,44-
14 feb 202420,2420,2420,2420,2420,24-
13 feb 202420,5520,5520,5520,5520,55-
12 feb 202420,5620,5620,5620,5620,56-
09 feb 2024------
08 feb 202420,3320,3320,3320,3320,33-
07 feb 2024------
06 feb 202420,0920,0920,0920,0920,09-
05 feb 202420,1120,1120,1120,1120,11-
02 feb 202419,8719,8719,8719,8719,87-
01 feb 202419,6119,6119,6119,6119,61-
31 gen 202419,9619,9619,9619,9619,96-
30 gen 202419,9919,9919,9919,9919,99-
29 gen 2024------
26 gen 202419,8619,8619,8619,8619,86-
25 gen 2024------
24 gen 202419,7419,7419,7419,7419,74-
23 gen 202419,6919,6919,6919,6919,69-
22 gen 202419,6519,6519,6519,6519,65-
19 gen 202419,3819,3819,3819,3819,38-
18 gen 202419,1819,1819,1819,1819,18-
17 gen 202419,2919,2919,2919,2919,29-
16 gen 202419,3519,3519,3519,3519,35-
15 gen 202419,3619,3619,3619,3619,36-
12 gen 202419,3419,3419,3419,3419,34-
11 gen 202419,3319,3319,3319,3319,33-
10 gen 202419,2119,2119,2119,2119,21-
09 gen 202419,2219,2219,2219,2219,22-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202419,2919,2919,2919,2919,29-
29 dic 202319,3519,3519,3519,3519,35-
28 dic 202319,3519,3519,3519,3519,35-
27 dic 202319,3319,3319,3319,3319,33-
22 dic 202319,2319,2319,2319,2319,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...