Italia markets close in 2 hours 12 minutes

Siemens DC Balanced (0P0000K544.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,05+0,02 (+0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 2024------
20 giu 202417,0517,0517,0517,0517,05-
19 giu 202417,0317,0317,0317,0317,03-
18 giu 202417,0317,0317,0317,0317,03-
17 giu 202417,0217,0217,0217,0217,02-
14 giu 202417,0017,0017,0017,0017,00-
13 giu 202416,9916,9916,9916,9916,99-
12 giu 202416,9816,9816,9816,9816,98-
11 giu 202416,9316,9316,9316,9316,93-
10 giu 202416,9416,9416,9416,9416,94-
07 giu 202416,9516,9516,9516,9516,95-
06 giu 202416,9616,9616,9616,9616,96-
05 giu 202416,9616,9616,9616,9616,96-
04 giu 202416,9016,9016,9016,9016,90-
03 giu 202416,9016,9016,9016,9016,90-
31 mag 202416,8716,8716,8716,8716,87-
30 mag 2024------
29 mag 202416,8616,8616,8616,8616,86-
28 mag 202416,9116,9116,9116,9116,91-
27 mag 202416,9316,9316,9316,9316,93-
24 mag 202416,9116,9116,9116,9116,91-
23 mag 202416,9116,9116,9116,9116,91-
22 mag 202416,9516,9516,9516,9516,95-
21 mag 202416,9716,9716,9716,9716,97-
20 mag 2024------
17 mag 202416,9616,9616,9616,9616,96-
16 mag 202416,9716,9716,9716,9716,97-
15 mag 202416,9616,9616,9616,9616,96-
14 mag 202416,8916,8916,8916,8916,89-
13 mag 202416,8816,8816,8816,8816,88-
10 mag 202416,8916,8916,8916,8916,89-
09 mag 2024------
08 mag 202416,8616,8616,8616,8616,86-
07 mag 202416,8516,8516,8516,8516,85-
06 mag 202416,8016,8016,8016,8016,80-
03 mag 202416,7516,7516,7516,7516,75-
02 mag 202416,6916,6916,6916,6916,69-
30 apr 202416,6816,6816,6816,6816,68-
29 apr 202416,7416,7416,7416,7416,74-
26 apr 202416,7116,7116,7116,7116,71-
25 apr 202416,6416,6416,6416,6416,64-
24 apr 202416,7016,7016,7016,7016,70-
23 apr 202416,7116,7116,7116,7116,71-
22 apr 202416,6616,6616,6616,6616,66-
19 apr 202416,6216,6216,6216,6216,62-
18 apr 202416,6516,6516,6516,6516,65-
17 apr 202416,6516,6516,6516,6516,65-
16 apr 202416,6816,6816,6816,6816,68-
15 apr 202416,7416,7416,7416,7416,74-
12 apr 202416,7916,7916,7916,7916,79-
11 apr 202416,7916,7916,7916,7916,79-
10 apr 202416,7916,7916,7916,7916,79-
09 apr 202416,8116,8116,8116,8116,81-
08 apr 202416,8116,8116,8116,8116,81-
05 apr 202416,8116,8116,8116,8116,81-
04 apr 202416,8016,8016,8016,8016,80-
03 apr 202416,8216,8216,8216,8216,82-
02 apr 202416,8116,8116,8116,8116,81-
28 mar 202416,8716,8716,8716,8716,87-
27 mar 2024------
26 mar 202416,8016,8016,8016,8016,80-
25 mar 202416,8016,8016,8016,8016,80-
22 mar 202416,8116,8116,8116,8116,81-
21 mar 202416,7816,7816,7816,7816,78-
20 mar 202416,7416,7416,7416,7416,74-
19 mar 202416,7216,7216,7216,7216,72-
18 mar 202416,6916,6916,6916,6916,69-
15 mar 202416,6816,6816,6816,6816,68-
14 mar 202416,7116,7116,7116,7116,71-
13 mar 202416,7216,7216,7216,7216,72-
12 mar 202416,7216,7216,7216,7216,72-
11 mar 202416,6716,6716,6716,6716,67-
08 mar 202416,6816,6816,6816,6816,68-
07 mar 202416,6716,6716,6716,6716,67-
06 mar 202416,6116,6116,6116,6116,61-
05 mar 202416,6016,6016,6016,6016,60-
04 mar 202416,6116,6116,6116,6116,61-
01 mar 202416,6116,6116,6116,6116,61-
29 feb 202416,5816,5816,5816,5816,58-
28 feb 202416,5616,5616,5616,5616,56-
27 feb 202416,5716,5716,5716,5716,57-
26 feb 202416,5616,5616,5616,5616,56-
23 feb 202416,5916,5916,5916,5916,59-
22 feb 202416,5616,5616,5616,5616,56-
21 feb 202416,4916,4916,4916,4916,49-
20 feb 202416,4916,4916,4916,4916,49-
19 feb 202416,5016,5016,5016,5016,50-
16 feb 202416,5016,5016,5016,5016,50-
15 feb 202416,5116,5116,5116,5116,51-
14 feb 202416,4816,4816,4816,4816,48-
13 feb 202416,4416,4416,4416,4416,44-
12 feb 202416,4916,4916,4916,4916,49-
09 feb 202416,4616,4616,4616,4616,46-
08 feb 202416,4616,4616,4616,4616,46-
07 feb 202416,4716,4716,4716,4716,47-
06 feb 202416,4616,4616,4616,4616,46-
05 feb 202416,4416,4416,4416,4416,44-
02 feb 202416,4516,4516,4516,4516,45-
01 feb 202416,4416,4416,4416,4416,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...