Italia markets closed

Oddo BHF European Banks CR-EUR (0P0000K54X.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
151,13+0,72 (+0,48%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024151,13151,13151,13151,13151,13-
29 mag 2024150,41150,41150,41150,41150,41-
28 mag 2024152,08152,08152,08152,08152,08-
27 mag 2024152,86152,86152,86152,86152,86-
24 mag 2024152,77152,77152,77152,77152,77-
23 mag 2024152,33152,33152,33152,33152,33-
22 mag 2024153,16153,16153,16153,16153,16-
21 mag 2024154,01154,01154,01154,01154,01-
20 mag 2024------
17 mag 2024154,49154,49154,49154,49154,49-
16 mag 2024153,63153,63153,63153,63153,63-
15 mag 2024153,25153,25153,25153,25153,25-
14 mag 2024152,20152,20152,20152,20152,20-
13 mag 2024151,44151,44151,44151,44151,44-
10 mag 2024152,00152,00152,00152,00152,00-
09 mag 2024------
08 mag 2024------
07 mag 2024149,79149,79149,79149,79149,79-
06 mag 2024148,45148,45148,45148,45148,45-
03 mag 2024147,08147,08147,08147,08147,08-
02 mag 2024147,57147,57147,57147,57147,57-
30 apr 2024146,41146,41146,41146,41146,41-
29 apr 2024147,31147,31147,31147,31147,31-
26 apr 2024147,30147,30147,30147,30147,30-
25 apr 2024146,07146,07146,07146,07146,07-
24 apr 2024146,78146,78146,78146,78146,78-
23 apr 2024147,40147,40147,40147,40147,40-
22 apr 2024145,39145,39145,39145,39145,39-
19 apr 2024143,65143,65143,65143,65143,65-
18 apr 2024143,08143,08143,08143,08143,08-
17 apr 2024142,35142,35142,35142,35142,35-
16 apr 2024141,66141,66141,66141,66141,66-
15 apr 2024143,80143,80143,80143,80143,80-
12 apr 2024144,25144,25144,25144,25144,25-
11 apr 2024145,60145,60145,60145,60145,60-
10 apr 2024146,53146,53146,53146,53146,53-
09 apr 2024146,54146,54146,54146,54146,54-
08 apr 2024147,30147,30147,30147,30147,30-
05 apr 2024146,38146,38146,38146,38146,38-
04 apr 2024146,15146,15146,15146,15146,15-
03 apr 2024146,65146,65146,65146,65146,65-
02 apr 2024146,38146,38146,38146,38146,38-
28 mar 2024147,41147,41147,41147,41147,41-
27 mar 2024------
26 mar 2024145,79145,79145,79145,79145,79-
25 mar 2024144,99144,99144,99144,99144,99-
22 mar 2024145,13145,13145,13145,13145,13-
21 mar 2024146,11146,11146,11146,11146,11-
20 mar 2024144,28144,28144,28144,28144,28-
19 mar 2024143,21143,21143,21143,21143,21-
18 mar 2024142,56142,56142,56142,56142,56-
15 mar 2024142,02142,02142,02142,02142,02-
14 mar 2024141,34141,34141,34141,34141,34-
13 mar 2024141,90141,90141,90141,90141,90-
12 mar 2024141,53141,53141,53141,53141,53-
11 mar 2024139,55139,55139,55139,55139,55-
08 mar 2024139,24139,24139,24139,24139,24-
07 mar 2024138,88138,88138,88138,88138,88-
06 mar 2024138,49138,49138,49138,49138,49-
05 mar 2024137,74137,74137,74137,74137,74-
04 mar 2024137,82137,82137,82137,82137,82-
01 mar 2024137,72137,72137,72137,72137,72-
29 feb 2024137,60137,60137,60137,60137,60-
28 feb 2024137,36137,36137,36137,36137,36-
27 feb 2024137,05137,05137,05137,05137,05-
26 feb 2024136,43136,43136,43136,43136,43-
23 feb 2024137,00137,00137,00137,00137,00-
22 feb 2024136,01136,01136,01136,01136,01-
21 feb 2024134,35134,35134,35134,35134,35-
20 feb 2024134,32134,32134,32134,32134,32-
19 feb 2024134,63134,63134,63134,63134,63-
16 feb 2024134,60134,60134,60134,60134,60-
15 feb 2024134,52134,52134,52134,52134,52-
14 feb 2024133,15133,15133,15133,15133,15-
13 feb 2024132,37132,37132,37132,37132,37-
12 feb 2024133,72133,72133,72133,72133,72-
09 feb 2024132,33132,33132,33132,33132,33-
08 feb 2024132,30132,30132,30132,30132,30-
07 feb 2024132,91132,91132,91132,91132,91-
06 feb 2024133,36133,36133,36133,36133,36-
05 feb 2024133,08133,08133,08133,08133,08-
02 feb 2024133,12133,12133,12133,12133,12-
01 feb 2024132,50132,50132,50132,50132,50-
31 gen 2024133,61133,61133,61133,61133,61-
30 gen 2024134,28134,28134,28134,28134,28-
29 gen 2024133,56133,56133,56133,56133,56-
26 gen 2024132,99132,99132,99132,99132,99-
25 gen 2024132,39132,39132,39132,39132,39-
24 gen 2024132,00132,00132,00132,00132,00-
23 gen 2024131,17131,17131,17131,17131,17-
22 gen 2024130,90130,90130,90130,90130,90-
19 gen 2024130,27130,27130,27130,27130,27-
18 gen 2024129,38129,38129,38129,38129,38-
17 gen 2024128,68128,68128,68128,68128,68-
16 gen 2024129,28129,28129,28129,28129,28-
15 gen 2024129,94129,94129,94129,94129,94-
12 gen 2024129,91129,91129,91129,91129,91-
11 gen 2024129,79129,79129,79129,79129,79-
10 gen 2024130,52130,52130,52130,52130,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...