Italia markets open in 1 hour 10 minutes

Arbor Invest-Vermögensverwaltungsfonds P (0P0000K7PK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
134,23+0,11 (+0,08%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 2024134,23134,23134,23134,23134,23-
20 giu 2024134,12134,12134,12134,12134,12-
19 giu 2024133,79133,79133,79133,79133,79-
18 giu 2024133,88133,88133,88133,88133,88-
17 giu 2024133,56133,56133,56133,56133,56-
14 giu 2024133,34133,34133,34133,34133,34-
13 giu 2024132,97132,97132,97132,97132,97-
12 giu 2024133,36133,36133,36133,36133,36-
11 giu 2024132,88132,88132,88132,88132,88-
10 giu 2024133,16133,16133,16133,16133,16-
07 giu 2024132,63132,63132,63132,63132,63-
06 giu 2024132,69132,69132,69132,69132,69-
05 giu 2024132,60132,60132,60132,60132,60-
04 giu 2024131,46131,46131,46131,46131,46-
03 giu 2024131,64131,64131,64131,64131,64-
31 mag 2024131,37131,37131,37131,37131,37-
30 mag 2024131,15131,15131,15131,15131,15-
29 mag 2024131,74131,74131,74131,74131,74-
28 mag 2024132,23132,23132,23132,23132,23-
27 mag 2024132,34132,34132,34132,34132,34-
24 mag 2024132,14132,14132,14132,14132,14-
23 mag 2024131,95131,95131,95131,95131,95-
22 mag 2024131,80131,80131,80131,80131,80-
21 mag 2024131,97131,97131,97131,97131,97-
20 mag 2024------
17 mag 2024131,60131,60131,60131,60131,60-
16 mag 2024131,80131,80131,80131,80131,80-
15 mag 2024132,79132,79132,79132,79132,79-
14 mag 2024132,14132,14132,14132,14132,14-
13 mag 2024132,03132,03132,03132,03132,03-
10 mag 2024132,43132,43132,43132,43132,43-
09 mag 2024------
08 mag 2024131,72131,72131,72131,72131,72-
07 mag 2024131,56131,56131,56131,56131,56-
06 mag 2024131,13131,13131,13131,13131,13-
03 mag 2024130,39130,39130,39130,39130,39-
02 mag 2024130,13130,13130,13130,13130,13-
30 apr 2024129,75129,75129,75129,75129,75-
29 apr 2024130,66130,66130,66130,66130,66-
26 apr 2024130,94130,94130,94130,94130,94-
25 apr 2024129,42129,42129,42129,42129,42-
24 apr 2024130,03130,03130,03130,03130,03-
24 apr 20242.05 Dividendo
23 apr 2024132,32132,32132,32132,32130,27-
22 apr 2024131,57131,57131,57131,57129,53-
19 apr 2024130,89130,89130,89130,89128,86-
18 apr 2024131,65131,65131,65131,65129,61-
17 apr 2024132,26132,26132,26132,26130,21-
16 apr 2024132,49132,49132,49132,49130,44-
15 apr 2024132,87132,87132,87132,87130,81-
12 apr 2024133,79133,79133,79133,79131,72-
11 apr 2024133,92133,92133,92133,92131,85-
10 apr 2024133,28133,28133,28133,28131,22-
09 apr 2024132,84132,84132,84132,84130,78-
08 apr 2024132,88132,88132,88132,88130,82-
05 apr 2024133,14133,14133,14133,14131,08-
04 apr 2024132,35132,35132,35132,35130,30-
03 apr 2024133,32133,32133,32133,32131,25-
02 apr 2024133,18133,18133,18133,18131,12-
28 mar 2024133,33133,33133,33133,33131,26-
27 mar 2024------
26 mar 2024133,10133,10133,10133,10131,04-
25 mar 2024133,36133,36133,36133,36131,29-
22 mar 2024133,31133,31133,31133,31131,24-
21 mar 2024133,08133,08133,08133,08131,02-
20 mar 2024132,58132,58132,58132,58130,53-
19 mar 2024131,98131,98131,98131,98129,94-
18 mar 2024131,62131,62131,62131,62129,58-
15 mar 2024131,19131,19131,19131,19129,16-
14 mar 2024132,09132,09132,09132,09130,04-
13 mar 2024131,94131,94131,94131,94129,90-
12 mar 2024132,15132,15132,15132,15130,10-
11 mar 2024131,13131,13131,13131,13129,10-
08 mar 2024131,21131,21131,21131,21129,18-
07 mar 2024131,50131,50131,50131,50129,46-
06 mar 2024130,24130,24130,24130,24128,22-
05 mar 2024129,93129,93129,93129,93127,92-
04 mar 2024131,04131,04131,04131,04129,01-
01 mar 2024130,91130,91130,91130,91128,88-
29 feb 2024130,15130,15130,15130,15128,13-
28 feb 2024130,78130,78130,78130,78128,75-
27 feb 2024130,99130,99130,99130,99128,96-
26 feb 2024130,95130,95130,95130,95128,92-
23 feb 2024131,20131,20131,20131,20129,17-
22 feb 2024131,52131,52131,52131,52129,48-
21 feb 2024130,31130,31130,31130,31128,29-
20 feb 2024130,42130,42130,42130,42128,40-
19 feb 2024131,30131,30131,30131,30129,27-
16 feb 2024131,18131,18131,18131,18129,15-
15 feb 2024131,77131,77131,77131,77129,73-
14 feb 2024132,00132,00132,00132,00129,95-
13 feb 2024131,50131,50131,50131,50129,46-
12 feb 2024132,38132,38132,38132,38130,33-
09 feb 2024132,00132,00132,00132,00129,95-
08 feb 2024131,74131,74131,74131,74129,70-
07 feb 2024131,31131,31131,31131,31129,28-
06 feb 2024130,82130,82130,82130,82128,79-
05 feb 2024131,02131,02131,02131,02128,99-
02 feb 2024130,64130,64130,64130,64128,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...