Italia markets close in 1 hour 12 minutes

CD Europe Expertise I (0P0000KL3C.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
593.039,00-199,00 (-0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024593.039,38593.039,38593.039,38593.039,38593.039,38-
20 mag 2024------
17 mag 2024591.842,88591.842,88591.842,88591.842,88591.842,88-
16 mag 2024593.237,50593.237,50593.237,50593.237,50593.237,50-
15 mag 2024593.075,63593.075,63593.075,63593.075,63593.075,63-
14 mag 2024587.647,25587.647,25587.647,25587.647,25587.647,25-
13 mag 2024587.390,50587.390,50587.390,50587.390,50587.390,50-
10 mag 2024587.601,81587.601,81587.601,81587.601,81587.601,81-
09 mag 2024------
08 mag 2024------
07 mag 2024578.794,25578.794,25578.794,25578.794,25578.794,25-
06 mag 2024572.640,81572.640,81572.640,81572.640,81572.640,81-
03 mag 2024570.434,63570.434,63570.434,63570.434,63570.434,63-
02 mag 2024566.227,88566.227,88566.227,88566.227,88566.227,88-
30 apr 2024567.968,69567.968,69567.968,69567.968,69567.968,69-
29 apr 2024570.744,31570.744,31570.744,31570.744,31570.744,31-
26 apr 2024571.101,50571.101,50571.101,50571.101,50571.101,50-
25 apr 2024565.078,19565.078,19565.078,19565.078,19565.078,19-
24 apr 2024571.547,63571.547,63571.547,63571.547,63571.547,63-
23 apr 2024573.875,81573.875,81573.875,81573.875,81573.875,81-
22 apr 2024567.372,63567.372,63567.372,63567.372,63567.372,63-
19 apr 2024563.910,75563.910,75563.910,75563.910,75563.910,75-
18 apr 2024562.665,38562.665,38562.665,38562.665,38562.665,38-
17 apr 2024562.093,94562.093,94562.093,94562.093,94562.093,94-
16 apr 2024562.338,06562.338,06562.338,06562.338,06562.338,06-
15 apr 2024568.122,06568.122,06568.122,06568.122,06568.122,06-
12 apr 2024567.440,13567.440,13567.440,13567.440,13567.440,13-
11 apr 2024568.018,63568.018,63568.018,63568.018,63568.018,63-
10 apr 2024567.756,19567.756,19567.756,19567.756,19567.756,19-
09 apr 2024568.576,31568.576,31568.576,31568.576,31568.576,31-
08 apr 2024571.890,44571.890,44571.890,44571.890,44571.890,44-
05 apr 2024570.555,38570.555,38570.555,38570.555,38570.555,38-
04 apr 2024575.303,25575.303,25575.303,25575.303,25575.303,25-
03 apr 2024576.722,13576.722,13576.722,13576.722,13576.722,13-
02 apr 2024576.728,19576.728,19576.728,19576.728,19576.728,19-
28 mar 2024584.152,56584.152,56584.152,56584.152,56584.152,56-
27 mar 2024583.088,94583.088,94583.088,94583.088,94583.088,94-
26 mar 2024582.561,94582.561,94582.561,94582.561,94582.561,94-
25 mar 2024581.109,56581.109,56581.109,56581.109,56581.109,56-
22 mar 2024580.669,44580.669,44580.669,44580.669,44580.669,44-
21 mar 2024579.383,81579.383,81579.383,81579.383,81579.383,81-
20 mar 2024577.910,25577.910,25577.910,25577.910,25577.910,25-
19 mar 2024576.289,44576.289,44576.289,44576.289,44576.289,44-
18 mar 2024574.691,50574.691,50574.691,50574.691,50574.691,50-
15 mar 2024576.181,81576.181,81576.181,81576.181,81576.181,81-
14 mar 2024577.884,38577.884,38577.884,38577.884,38577.884,38-
13 mar 2024578.205,81578.205,81578.205,81578.205,81578.205,81-
12 mar 2024578.249,19578.249,19578.249,19578.249,19578.249,19-
11 mar 2024574.739,00574.739,00574.739,00574.739,00574.739,00-
08 mar 2024576.950,44576.950,44576.950,44576.950,44576.950,44-
07 mar 2024575.700,19575.700,19575.700,19575.700,19575.700,19-
06 mar 2024569.898,00569.898,00569.898,00569.898,00569.898,00-
05 mar 2024568.691,44568.691,44568.691,44568.691,44568.691,44-
04 mar 2024569.428,00569.428,00569.428,00569.428,00569.428,00-
01 mar 2024567.900,00567.900,00567.900,00567.900,00567.900,00-
29 feb 2024566.637,13566.637,13566.637,13566.637,13566.637,13-
28 feb 2024567.450,31567.450,31567.450,31567.450,31567.450,31-
27 feb 2024570.144,75570.144,75570.144,75570.144,75570.144,75-
26 feb 2024570.875,19570.875,19570.875,19570.875,19570.875,19-
23 feb 2024572.987,50572.987,50572.987,50572.987,50572.987,50-
22 feb 2024570.474,19570.474,19570.474,19570.474,19570.474,19-
21 feb 2024566.132,94566.132,94566.132,94566.132,94566.132,94-
20 feb 2024566.716,56566.716,56566.716,56566.716,56566.716,56-
19 feb 2024565.573,00565.573,00565.573,00565.573,00565.573,00-
16 feb 2024564.455,94564.455,94564.455,94564.455,94564.455,94-
15 feb 2024560.626,50560.626,50560.626,50560.626,50560.626,50-
14 feb 2024556.612,38556.612,38556.612,38556.612,38556.612,38-
13 feb 2024552.291,31552.291,31552.291,31552.291,31552.291,31-
12 feb 2024556.885,75556.885,75556.885,75556.885,75556.885,75-
09 feb 2024555.549,06555.549,06555.549,06555.549,06555.549,06-
08 feb 2024556.350,19556.350,19556.350,19556.350,19556.350,19-
07 feb 2024556.674,75556.674,75556.674,75556.674,75556.674,75-
06 feb 2024557.113,56557.113,56557.113,56557.113,56557.113,56-
05 feb 2024553.999,69553.999,69553.999,69553.999,69553.999,69-
02 feb 2024553.529,38553.529,38553.529,38553.529,38553.529,38-
01 feb 2024554.902,63554.902,63554.902,63554.902,63554.902,63-
31 gen 2024555.710,31555.710,31555.710,31555.710,31555.710,31-
30 gen 2024556.069,13556.069,13556.069,13556.069,13556.069,13-
29 gen 2024556.139,56556.139,56556.139,56556.139,56556.139,56-
26 gen 2024555.430,75555.430,75555.430,75555.430,75555.430,75-
25 gen 2024547.410,69547.410,69547.410,69547.410,69547.410,69-
24 gen 2024545.040,81545.040,81545.040,81545.040,81545.040,81-
23 gen 2024540.985,63540.985,63540.985,63540.985,63540.985,63-
22 gen 2024542.714,75542.714,75542.714,75542.714,75542.714,75-
19 gen 2024539.300,00539.300,00539.300,00539.300,00539.300,00-
18 gen 2024540.808,19540.808,19540.808,19540.808,19540.808,19-
17 gen 2024538.766,56538.766,56538.766,56538.766,56538.766,56-
16 gen 2024543.721,56543.721,56543.721,56543.721,56543.721,56-
15 gen 2024543.170,44543.170,44543.170,44543.170,44543.170,44-
12 gen 2024546.260,00546.260,00546.260,00546.260,00546.260,00-
11 gen 2024539.564,81539.564,81539.564,81539.564,81539.564,81-
10 gen 2024541.306,56541.306,56541.306,56541.306,56541.306,56-
09 gen 2024541.060,69541.060,69541.060,69541.060,69541.060,69-
08 gen 2024541.154,00541.154,00541.154,00541.154,00541.154,00-
05 gen 2024537.713,13537.713,13537.713,13537.713,13537.713,13-
04 gen 2024539.873,94539.873,94539.873,94539.873,94539.873,94-
03 gen 2024536.290,38536.290,38536.290,38536.290,38536.290,38-
02 gen 2024541.437,00541.437,00541.437,00541.437,00541.437,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...